|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2026
|
0.00 / 0.00%
|
22.30
|
23.50
|
22.30
|
22.75
|
22.85
|
22.75
|
300
|
|
|
6/29/2026
|
+0.75/+3.41%
|
22.60
|
22.75
|
22.60
|
22.75
|
22.62
|
22.75
|
800
|
|
|
6/26/2026
|
-0.40/-1.79%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.07
|
22.00
|
1,200
|
|
|
6/25/2026
|
0.00 / 0.00%
|
22.45
|
22.45
|
22.40
|
22.40
|
22.40
|
22.40
|
2,200
|
|
|
6/24/2026
|
-0.35/-1.54%
|
22.50
|
22.60
|
22.10
|
22.40
|
22.41
|
22.40
|
2,200
|
|
|
6/23/2026
|
+0.25/+1.11%
|
22.50
|
22.75
|
22.50
|
22.75
|
22.53
|
22.75
|
900
|
|
|
6/22/2026
|
0.00 / 0.00%
|
22.85
|
22.85
|
22.50
|
22.50
|
22.62
|
22.50
|
300
|
|
|
6/19/2026
|
-0.40/-1.75%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.59
|
22.50
|
3,800
|
|
|
6/18/2026
|
+0.10/+0.44%
|
22.55
|
22.90
|
22.50
|
22.90
|
22.61
|
22.90
|
1,000
|
|
|
6/17/2026
|
-0.10/-0.44%
|
22.90
|
22.90
|
22.80
|
22.80
|
22.88
|
22.80
|
600
|
|
|
6/16/2026
|
0.00 / 0.00%
|
22.85
|
22.90
|
22.85
|
22.90
|
22.90
|
22.90
|
1,900
|
|
|
6/15/2026
|
+0.40/+1.78%
|
22.45
|
22.90
|
22.45
|
22.90
|
22.53
|
22.90
|
1,200
|
|
|
6/12/2026
|
-0.05/-0.22%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.54
|
22.50
|
400
|
|
|
6/11/2026
|
+0.05/+0.22%
|
22.60
|
22.60
|
22.55
|
22.55
|
22.60
|
22.55
|
1,300
|
|
|
6/10/2026
|
0.00 / 0.00%
|
22.50
|
22.55
|
22.50
|
22.50
|
22.51
|
22.50
|
2,500
|
|
|
6/9/2026
|
-1.20/-5.06%
|
23.20
|
23.20
|
22.50
|
22.50
|
22.78
|
22.50
|
1,700
|
|
|
6/8/2026
|
+1.05/+4.64%
|
23.85
|
23.85
|
23.70
|
23.70
|
23.78
|
23.70
|
200
|
|
|
6/5/2026
|
-0.30/-1.31%
|
22.65
|
22.65
|
22.65
|
22.65
|
22.65
|
22.65
|
100
|
|
|
6/4/2026
|
-1.05/-4.38%
|
22.90
|
23.95
|
22.90
|
22.95
|
22.93
|
22.95
|
3,700
|
|
|
6/3/2026
|
+1.10/+4.80%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
100
|
|
|