|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2026
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
|
|
4/8/2026
|
+0.40/+1.70%
|
23.50
|
23.90
|
23.50
|
23.90
|
23.59
|
23.90
|
2,100
|
|
|
4/7/2026
|
-0.10/-0.42%
|
23.50
|
23.55
|
23.45
|
23.50
|
23.51
|
23.50
|
4,100
|
|
|
4/6/2026
|
+0.10/+0.43%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
100
|
|
|
4/3/2026
|
0.00 / 0.00%
|
23.50
|
23.70
|
23.50
|
23.50
|
23.58
|
23.50
|
3,200
|
|
|
4/2/2026
|
-0.30/-1.26%
|
23.85
|
23.85
|
23.20
|
23.50
|
23.53
|
23.50
|
900
|
|
|
4/1/2026
|
+0.50/+2.15%
|
23.35
|
23.85
|
23.35
|
23.80
|
23.46
|
23.80
|
900
|
|
|
3/31/2026
|
-0.45/-1.89%
|
23.60
|
23.60
|
23.20
|
23.30
|
23.33
|
23.30
|
6,000
|
|
|
3/30/2026
|
+0.05/+0.21%
|
23.70
|
23.75
|
23.70
|
23.75
|
23.73
|
23.75
|
800
|
|
|
3/27/2026
|
-0.10/-0.42%
|
23.60
|
23.70
|
23.60
|
23.70
|
23.61
|
23.70
|
1,100
|
|
|
3/26/2026
|
-0.15/-0.63%
|
23.90
|
23.95
|
23.75
|
23.80
|
23.85
|
23.80
|
1,100
|
|
|
3/25/2026
|
+0.05/+0.21%
|
24.00
|
24.00
|
23.75
|
23.95
|
23.95
|
23.95
|
1,600
|
|
|
3/24/2026
|
-0.05/-0.21%
|
23.90
|
23.90
|
23.40
|
23.90
|
23.82
|
23.90
|
600
|
|
|
3/23/2026
|
+0.40/+1.70%
|
23.10
|
23.95
|
23.10
|
23.95
|
23.19
|
23.95
|
2,400
|
|
|
3/20/2026
|
-0.05/-0.21%
|
24.40
|
24.40
|
23.40
|
23.55
|
23.98
|
23.55
|
1,700
|
|
|
3/19/2026
|
0.00 / 0.00%
|
23.60
|
24.00
|
23.60
|
23.60
|
23.73
|
23.60
|
5,300
|
|
|
3/18/2026
|
-0.65/-2.68%
|
24.25
|
24.25
|
23.60
|
23.60
|
24.03
|
23.60
|
300
|
|
|
3/17/2026
|
+0.20/+0.83%
|
23.35
|
24.25
|
23.05
|
24.25
|
23.65
|
24.25
|
5,900
|
|
|
3/16/2026
|
+0.05/+0.21%
|
24.50
|
24.50
|
23.40
|
24.05
|
23.78
|
24.05
|
2,600
|
|
|
3/13/2026
|
-0.15/-0.62%
|
24.15
|
24.15
|
23.95
|
24.00
|
24.02
|
24.00
|
2,400
|
|
|