|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2026
|
+1.40/+6.60%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
100
|
|
|
7/21/2026
|
-1.30/-5.78%
|
21.05
|
21.20
|
21.00
|
21.20
|
21.04
|
21.20
|
1,500
|
|
|
7/20/2026
|
+0.50/+2.27%
|
22.05
|
22.50
|
22.00
|
22.50
|
22.13
|
22.50
|
500
|
|
|
7/17/2026
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
7/16/2026
|
-0.05/-0.23%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
200
|
|
|
7/15/2026
|
+0.25/+1.15%
|
22.05
|
22.05
|
22.00
|
22.05
|
22.00
|
22.05
|
3,900
|
|
|
7/14/2026
|
+0.10/+0.46%
|
22.10
|
22.10
|
21.80
|
21.80
|
21.94
|
21.80
|
1,000
|
|
|
7/13/2026
|
+0.20/+0.93%
|
21.55
|
21.70
|
21.55
|
21.70
|
21.56
|
21.70
|
1,700
|
|
|
7/10/2026
|
-0.60/-2.71%
|
22.10
|
22.10
|
21.50
|
21.50
|
21.93
|
21.50
|
1,400
|
|
|
7/9/2026
|
-0.30/-1.34%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
200
|
|
|
7/8/2026
|
+0.20/+0.90%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
100
|
|
|
7/7/2026
|
0.00 / 0.00%
|
21.70
|
22.80
|
21.70
|
22.20
|
22.21
|
22.20
|
2,600
|
|
|
7/6/2026
|
-0.60/-2.63%
|
22.10
|
22.70
|
22.10
|
22.20
|
22.16
|
22.20
|
1,200
|
|
|
7/3/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|
7/2/2026
|
+0.05/+0.22%
|
22.10
|
22.80
|
22.10
|
22.80
|
22.56
|
22.80
|
1,500
|
|
|
7/1/2026
|
0.00 / 0.00%
|
22.75
|
22.75
|
22.75
|
22.75
|
22.75
|
22.75
|
0
|
|
|
6/30/2026
|
0.00 / 0.00%
|
22.30
|
23.50
|
22.30
|
22.75
|
22.85
|
22.75
|
300
|
|
|
6/29/2026
|
+0.75/+3.41%
|
22.60
|
22.75
|
22.60
|
22.75
|
22.62
|
22.75
|
800
|
|
|
6/26/2026
|
-0.40/-1.79%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.07
|
22.00
|
1,200
|
|
|
6/25/2026
|
0.00 / 0.00%
|
22.45
|
22.45
|
22.40
|
22.40
|
22.40
|
22.40
|
2,200
|
|
|