Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/5/2025
|
-0.20/-0.79%
|
25.30
|
25.35
|
25.20
|
25.20
|
25.28
|
25.20
|
4,900
|
|
9/4/2025
|
-0.10/-0.39%
|
25.50
|
25.50
|
25.40
|
25.40
|
25.50
|
25.40
|
2,100
|
|
9/3/2025
|
+0.50/+2.00%
|
25.00
|
25.50
|
24.60
|
25.50
|
24.78
|
25.50
|
10,100
|
|
8/29/2025
|
-0.10/-0.40%
|
25.20
|
25.20
|
25.00
|
25.00
|
25.09
|
25.00
|
3,900
|
|
8/28/2025
|
+0.20/+0.80%
|
24.90
|
25.10
|
24.90
|
25.10
|
24.92
|
25.10
|
2,300
|
|
8/27/2025
|
+0.10/+0.40%
|
25.10
|
25.10
|
24.80
|
24.90
|
24.86
|
24.90
|
1,600
|
|
8/26/2025
|
0.00 / 0.00%
|
24.70
|
24.85
|
24.70
|
24.80
|
24.82
|
24.80
|
1,500
|
|
8/25/2025
|
-0.05/-0.20%
|
24.85
|
24.85
|
24.80
|
24.80
|
24.81
|
24.80
|
5,200
|
|
8/22/2025
|
-0.30/-1.19%
|
25.15
|
25.15
|
24.50
|
24.85
|
24.84
|
24.85
|
4,300
|
|
8/21/2025
|
-0.15/-0.59%
|
25.30
|
25.30
|
25.00
|
25.15
|
25.14
|
25.15
|
3,900
|
|
8/20/2025
|
-0.20/-0.78%
|
25.95
|
25.95
|
25.15
|
25.30
|
25.73
|
25.30
|
5,000
|
|
8/19/2025
|
-0.25/-0.97%
|
25.20
|
25.50
|
25.10
|
25.50
|
25.25
|
25.50
|
4,800
|
|
8/18/2025
|
+0.15/+0.59%
|
25.90
|
25.90
|
25.60
|
25.75
|
25.68
|
25.75
|
6,500
|
|
8/15/2025
|
+0.10/+0.39%
|
25.50
|
25.60
|
25.35
|
25.60
|
25.42
|
25.60
|
10,800
|
|
8/14/2025
|
-0.40/-1.54%
|
24.85
|
25.70
|
24.85
|
25.50
|
25.48
|
25.50
|
134,800
|
|
8/13/2025
|
-0.30/-1.08%
|
27.60
|
27.60
|
27.30
|
27.40
|
27.46
|
25.90
|
21,500
|
|
8/12/2025
|
0.00 / 0.00%
|
27.75
|
27.80
|
27.70
|
27.70
|
27.73
|
26.18
|
27,200
|
|
8/11/2025
|
+0.25/+0.91%
|
27.65
|
27.90
|
27.60
|
27.70
|
27.70
|
26.18
|
18,100
|
|
8/8/2025
|
+0.15/+0.55%
|
27.40
|
27.45
|
27.35
|
27.45
|
27.43
|
25.95
|
12,400
|
|
8/7/2025
|
+0.15/+0.55%
|
27.20
|
27.40
|
27.20
|
27.30
|
27.35
|
25.81
|
11,200
|
|
|