|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2026
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
|
|
5/25/2026
|
+0.55/+2.35%
|
23.45
|
24.05
|
23.45
|
24.00
|
23.57
|
24.00
|
1,000
|
|
|
5/22/2026
|
0.00 / 0.00%
|
23.45
|
23.45
|
23.45
|
23.45
|
23.45
|
23.45
|
0
|
|
|
5/21/2026
|
+0.50/+2.18%
|
23.45
|
23.45
|
22.70
|
23.45
|
23.24
|
23.45
|
700
|
|
|
5/20/2026
|
0.00 / 0.00%
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
1,900
|
|
|
5/19/2026
|
-0.60/-2.55%
|
23.10
|
23.15
|
22.95
|
22.95
|
23.05
|
22.95
|
1,600
|
|
|
5/18/2026
|
+0.40/+1.73%
|
23.00
|
23.55
|
23.00
|
23.55
|
23.32
|
23.55
|
1,200
|
|
|
5/15/2026
|
+0.45/+1.98%
|
22.80
|
23.25
|
22.80
|
23.15
|
22.98
|
23.15
|
900
|
|
|
5/14/2026
|
0.00 / 0.00%
|
23.60
|
23.60
|
22.60
|
22.70
|
22.79
|
22.70
|
5,700
|
|
|
5/13/2026
|
-1.00/-4.22%
|
23.20
|
23.65
|
22.60
|
22.70
|
22.98
|
22.70
|
3,500
|
|
|
5/12/2026
|
+1.20/+5.33%
|
22.55
|
23.90
|
22.55
|
23.70
|
23.28
|
23.70
|
4,400
|
|
|
5/11/2026
|
-0.80/-3.43%
|
22.40
|
23.70
|
22.40
|
22.50
|
22.65
|
22.50
|
11,200
|
|
|
5/8/2026
|
-0.65/-2.71%
|
22.95
|
23.75
|
22.95
|
23.30
|
23.30
|
23.30
|
78,500
|
|
|
5/7/2026
|
+0.60/+2.57%
|
23.40
|
23.95
|
23.35
|
23.95
|
23.51
|
23.95
|
3,900
|
|
|
5/6/2026
|
-0.75/-3.11%
|
23.40
|
24.30
|
23.30
|
23.35
|
23.48
|
23.35
|
17,400
|
|
|
5/5/2026
|
+0.50/+2.12%
|
24.10
|
24.10
|
24.00
|
24.10
|
24.09
|
24.10
|
1,600
|
|
|
5/4/2026
|
+0.25/+1.07%
|
23.80
|
24.25
|
23.40
|
23.60
|
23.91
|
23.60
|
4,200
|
|
|
4/29/2026
|
-0.35/-1.48%
|
23.40
|
24.40
|
23.25
|
23.35
|
23.59
|
23.35
|
3,200
|
|
|
4/28/2026
|
+0.10/+0.42%
|
24.95
|
24.95
|
23.60
|
23.70
|
24.27
|
23.70
|
5,600
|
|
|
4/24/2026
|
-0.40/-1.67%
|
24.70
|
24.70
|
23.50
|
23.60
|
23.66
|
23.60
|
5,000
|
|
|