|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2026
|
-0.50/-2.31%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
300
|
|
|
11/9/2026
|
-0.10/-0.46%
|
20.70
|
21.60
|
20.70
|
21.60
|
21.00
|
21.60
|
300
|
|
|
11/6/2026
|
+1.10/+5.34%
|
21.20
|
21.70
|
21.20
|
21.70
|
21.33
|
21.70
|
400
|
|
|
11/5/2026
|
+0.10/+0.49%
|
20.50
|
20.60
|
20.50
|
20.60
|
20.50
|
20.60
|
3,600
|
|
|
11/4/2026
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.40
|
20.50
|
20.51
|
20.50
|
2,200
|
|
|
11/3/2026
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
|
|
11/2/2026
|
-0.40/-1.91%
|
20.90
|
20.90
|
20.50
|
20.50
|
20.62
|
20.50
|
2,200
|
|
|
10/30/2026
|
-0.70/-3.24%
|
20.80
|
21.00
|
20.80
|
20.90
|
20.89
|
20.90
|
1,900
|
|
|
10/29/2026
|
-0.55/-2.48%
|
22.00
|
22.00
|
21.60
|
21.60
|
21.75
|
21.60
|
800
|
|
|
10/28/2026
|
-0.75/-3.28%
|
22.55
|
22.55
|
22.10
|
22.15
|
22.41
|
22.15
|
3,000
|
|
|
10/27/2026
|
+0.25/+1.10%
|
22.65
|
22.90
|
22.25
|
22.90
|
22.57
|
22.90
|
1,300
|
|
|
10/26/2026
|
-0.35/-1.52%
|
23.00
|
23.00
|
22.65
|
22.65
|
23.00
|
22.65
|
11,000
|
|
|
10/23/2026
|
-0.30/-1.29%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.02
|
23.00
|
5,800
|
|
|
10/22/2026
|
-0.30/-1.27%
|
23.15
|
23.45
|
22.50
|
23.30
|
22.94
|
23.30
|
2,800
|
|
|
10/21/2026
|
+0.10/+0.43%
|
23.70
|
24.15
|
23.50
|
23.60
|
23.91
|
23.60
|
9,300
|
|
|
10/20/2026
|
+1.50/+6.82%
|
22.00
|
23.50
|
21.95
|
23.50
|
22.92
|
23.50
|
21,400
|
|
|
10/19/2026
|
+1.20/+5.77%
|
20.50
|
22.00
|
20.50
|
22.00
|
21.25
|
22.00
|
200
|
|
|
10/16/2026
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
400
|
|
|
10/15/2026
|
-0.70/-3.26%
|
21.50
|
21.50
|
20.80
|
20.80
|
21.45
|
20.80
|
4,600
|
|
|
10/14/2026
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
100
|
|
|