Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.41	400
5/3/2024	+0.05 / +0.14%	35.95	36.00	35.95	36.00	35.98	34.41	300
5/2/2024	+1.35 / +3.90%	35.70	35.95	35.00	35.95	35.48	34.36	4,400
4/26/2024	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	33.07	0
4/25/2024	-0.30 / -0.86%	34.30	34.60	34.30	34.60	34.40	33.07	300
4/24/2024	-0.05 / -0.14%	34.95	35.00	34.90	34.90	34.94	33.36	3,800
4/23/2024	-1.45 / -3.98%	36.30	36.30	34.95	34.95	35.51	33.41	4,500
4/22/2024	+1.80 / +5.20%	36.00	36.40	35.95	36.40	36.15	34.79	2,600
4/19/2024	-2.60 / -6.99%	37.20	37.20	34.60	34.60	34.74	33.07	28,900
4/17/2024	-0.05 / -0.13%	35.15	37.20	35.15	37.20	35.28	35.56	8,000
4/16/2024	0.00 / 0.00%	37.20	37.25	37.20	37.25	37.23	35.61	200
4/15/2024	0.00 / 0.00%	37.25	37.25	37.25	37.25	37.25	35.61	0
4/12/2024	-0.30 / -0.80%	37.30	37.30	37.25	37.25	37.26	35.61	500
4/11/2024	-0.05 / -0.13%	37.70	37.70	37.55	37.55	37.58	35.89	500
4/10/2024	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	35.94	0
4/9/2024	-0.30 / -0.79%	37.60	37.60	37.60	37.60	37.60	35.94	500
4/8/2024	-0.60 / -1.56%	37.90	37.90	37.90	37.90	37.90	36.23	100
4/5/2024	+0.90 / +2.39%	37.45	38.50	37.40	38.50	37.97	36.80	2,700
4/4/2024	-0.20 / -0.53%	37.60	37.60	37.60	37.60	37.60	35.94	200
4/3/2024	-0.10 / -0.26%	37.80	37.80	37.80	37.80	37.80	36.13	100
4/2/2024	+0.90 / +2.43%	37.00	37.90	35.00	37.90	35.99	36.23	800
4/1/2024	-0.90 / -2.37%	37.85	37.85	37.00	37.00	37.28	35.37	300
3/29/2024	-0.10 / -0.26%	36.50	37.90	36.50	37.90	37.55	36.23	400
3/28/2024	+1.35 / +3.68%	36.75	38.00	36.75	38.00	36.96	36.32	1,200
3/27/2024	0.00 / 0.00%	36.65	39.00	36.65	36.65	38.73	35.03	8,300
3/26/2024	0.00 / 0.00%	36.65	36.65	36.65	36.65	36.65	35.03	0
3/25/2024	-1.05 / -2.79%	37.00	37.00	36.60	36.65	36.70	35.03	6,800
3/22/2024	+0.80 / +2.17%	37.20	37.70	37.20	37.70	37.28	36.04	2,200
3/21/2024	-1.00 / -2.64%	37.50	37.50	36.70	36.90	37.01	35.27	8,700
3/20/2024	-0.50 / -1.30%	36.80	37.90	36.80	37.90	36.98	36.23	1,200

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.09	-1.21%
CNG	116,900	31.35	2.45%
GAS	1,015,100	69.20	1.47%
HFC	1,500	7.10	-7.79%
MTG	0	8.10	0.00%
PCG	0	6.80	0.00%
PEG	0	5.00	0.00%
PGC	49,100	14.75	-0.67%
PGS	0	33.00	0.00%