Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2024	-0.10 / -0.26%	36.50	37.90	36.50	37.90	37.55	36.23	400
3/28/2024	+1.35 / +3.68%	36.75	38.00	36.75	38.00	36.96	36.32	1,200
3/27/2024	0.00 / 0.00%	36.65	39.00	36.65	36.65	38.73	35.03	8,300
3/26/2024	0.00 / 0.00%	36.65	36.65	36.65	36.65	36.65	35.03	0
3/25/2024	-1.05 / -2.79%	37.00	37.00	36.60	36.65	36.70	35.03	6,800
3/22/2024	+0.80 / +2.17%	37.20	37.70	37.20	37.70	37.28	36.04	2,200
3/21/2024	-1.00 / -2.64%	37.50	37.50	36.70	36.90	37.01	35.27	8,700
3/20/2024	-0.50 / -1.30%	36.80	37.90	36.80	37.90	36.98	36.23	1,200
3/19/2024	+1.90 / +5.21%	38.90	38.90	33.95	38.40	35.08	36.71	10,200
3/18/2024	-2.40 / -6.17%	37.15	37.20	36.45	36.50	36.85	34.89	11,600
3/15/2024	-0.10 / -0.26%	39.00	39.00	38.90	38.90	38.99	37.18	1,100
3/14/2024	+1.90 / +5.12%	37.20	39.65	37.10	39.00	38.61	37.28	30,200
3/13/2024	0.00 / 0.00%	37.10	37.10	37.00	37.10	37.08	35.46	4,900
3/12/2024	+0.10 / +0.27%	37.00	37.10	37.00	37.10	37.04	35.46	2,500
3/11/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.37	0
3/8/2024	-0.30 / -0.80%	37.00	37.00	37.00	37.00	37.00	35.37	1,000
3/7/2024	+0.50 / +1.36%	37.30	37.30	37.30	37.30	37.30	35.65	502
3/6/2024	0.00 / 0.00%	36.80	37.30	36.80	36.80	36.87	35.18	2,600
3/5/2024	0.00 / 0.00%	37.30	37.30	36.80	36.80	36.97	35.18	1,400
3/4/2024	-0.20 / -0.54%	37.00	39.55	36.80	36.80	37.05	35.18	54,900
3/1/2024	0.00 / 0.00%	37.00	37.20	37.00	37.00	37.15	35.37	7,000
2/29/2024	-0.40 / -1.07%	37.85	37.85	37.00	37.00	37.06	35.37	2,600
2/28/2024	-0.15 / -0.40%	37.55	37.55	37.40	37.40	37.45	35.75	2,200
2/27/2024	+1.25 / +3.44%	36.00	37.55	36.00	37.55	36.43	35.89	1,700
2/26/2024	-0.20 / -0.55%	36.15	36.60	36.15	36.30	36.35	34.70	2,100
2/23/2024	-0.25 / -0.68%	36.75	36.75	36.50	36.50	36.67	34.89	4,100
2/22/2024	0.00 / 0.00%	36.75	36.75	36.75	36.75	36.75	35.13	0
2/21/2024	-0.15 / -0.41%	36.75	36.75	36.75	36.75	36.75	35.13	600
2/20/2024	-0.10 / -0.27%	37.00	37.00	36.70	36.90	36.76	35.27	9,900
2/19/2024	+0.25 / +0.68%	36.80	37.00	36.80	37.00	36.98	35.37	2,400

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.09	-1.21%
CNG	116,900	31.35	2.45%
GAS	1,015,100	69.20	1.47%
HFC	1,500	7.10	-7.79%
MTG	0	8.10	0.00%
PCG	0	6.80	0.00%
PEG	0	5.00	0.00%
PGC	49,100	14.75	-0.67%
PGS	0	33.00	0.00%