Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2024	0.00 / 0.00%	36.75	36.75	36.75	36.75	36.75	36.75	0
2/21/2024	-0.15 / -0.41%	36.75	36.75	36.75	36.75	36.75	36.75	600
2/20/2024	-0.10 / -0.27%	37.00	37.00	36.70	36.90	36.76	36.90	9,900
2/19/2024	+0.25 / +0.68%	36.80	37.00	36.80	37.00	36.98	37.00	2,400
2/16/2024	+0.05 / +0.14%	36.75	37.00	36.75	36.75	36.79	36.75	4,200
2/15/2024	-0.10 / -0.27%	37.00	37.50	36.70	36.70	36.73	36.70	8,700
2/7/2024	-0.20 / -0.54%	38.00	38.00	36.80	36.80	37.12	36.80	1,500
2/6/2024	+0.50 / +1.37%	36.75	37.00	36.70	37.00	36.91	37.00	2,200
2/5/2024	0.00 / 0.00%	36.55	36.70	36.50	36.50	36.51	36.50	3,300
2/2/2024	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	100
2/1/2024	0.00 / 0.00%	36.50	36.65	36.50	36.50	36.52	36.50	700
1/31/2024	-0.20 / -0.54%	36.70	36.70	36.50	36.50	36.57	36.50	300
1/30/2024	-0.65 / -1.74%	36.35	36.70	35.65	36.70	35.97	36.70	2,100
1/29/2024	-0.05 / -0.13%	37.35	37.35	37.35	37.35	37.35	37.35	100
1/26/2024	+0.70 / +1.91%	38.80	38.80	35.50	37.40	36.40	37.40	1,900
1/25/2024	0.00 / 0.00%	36.80	36.80	36.70	36.70	36.72	36.70	1,600
1/24/2024	+0.10 / +0.27%	36.65	36.70	36.65	36.70	36.68	36.70	200
1/23/2024	-0.40 / -1.08%	37.00	37.00	36.60	36.60	36.83	36.60	2,000
1/22/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	100
1/19/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	500
1/18/2024	+0.15 / +0.41%	37.00	37.00	37.00	37.00	37.00	37.00	200
1/17/2024	-0.25 / -0.67%	36.65	37.10	36.65	36.85	36.90	36.85	3,900
1/16/2024	-0.70 / -1.85%	37.15	37.15	37.10	37.10	37.13	37.10	500
1/15/2024	+0.30 / +0.80%	37.80	37.80	37.80	37.80	37.80	37.80	400
1/12/2024	-0.50 / -1.32%	37.45	37.50	37.40	37.50	37.48	37.50	700
1/11/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
1/10/2024	+0.05 / +0.13%	38.00	38.00	37.50	38.00	37.79	38.00	1,700
1/9/2024	-0.15 / -0.39%	38.00	38.00	37.95	37.95	37.99	37.95	400
1/8/2024	-0.80 / -2.06%	38.90	38.90	38.10	38.10	38.50	38.10	200
1/5/2024	+0.90 / +2.37%	39.50	39.50	38.00	38.90	38.99	38.90	6,300

<<Previous 30 days Next 30 days>>

PGD News

01/10	PGD: CBTT Nghị quyết HĐQT về việc hủy ngày ĐKCC lấy ý kiến cổ đông bằng văn bản
01/10	PGD: CBTT Nghị quyết HĐQT thông qua kế hoạch tổ chức ĐHĐCĐ bất thường năm 2024
10/05	PGD: Change in the 14th Business Registration Certificate
03/05	PGD: Information on the business plan in 2024
24/04	PGD: Document of AGM 2024 via the website

More News

Related Companies

	Volume	Price	Change
ASP	17,000	4.28	-0.23%
CNG	193,000	32.20	0.00%
GAS	947,000	77.10	1.45%
HFC	0	6.30	0.00%
MTG	0	10.30	0.00%
PCG	100	6.00	-4.76%
PEG	1,600	7.20	-5.26%
PGC	7,800	14.70	-0.68%
PGS	0	32.00	0.00%