Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2023	-0.10 / -0.36%	27.75	27.80	27.40	27.50	27.54	27.50	1,251,100
12/25/2023	+0.25 / +0.91%	27.50	27.90	27.35	27.60	27.61	27.60	3,826,900
12/22/2023	-0.30 / -1.08%	27.65	27.90	27.25	27.35	27.55	27.35	841,600
12/21/2023	-0.35 / -1.25%	27.90	27.90	27.50	27.65	27.63	27.65	4,824,400
12/20/2023	+1.25 / +4.67%	26.80	28.00	26.75	28.00	27.54	28.00	2,092,300
12/19/2023	-0.05 / -0.19%	26.30	26.80	26.00	26.75	26.42	26.75	5,485,400
12/18/2023	+0.60 / +2.29%	26.00	26.80	26.00	26.80	26.37	26.80	1,709,577
12/15/2023	-0.15 / -0.57%	26.35	26.60	26.00	26.20	26.31	26.20	5,126,200
12/14/2023	-0.65 / -2.41%	27.00	27.25	26.05	26.35	26.59	26.35	1,772,777
12/13/2023	-0.25 / -0.92%	27.35	27.50	26.35	27.00	26.99	27.00	567,000
12/12/2023	-0.25 / -0.91%	27.50	27.70	27.20	27.25	27.36	27.25	322,600
12/11/2023	+0.35 / +1.29%	27.25	27.65	27.00	27.50	27.40	27.50	651,900
12/8/2023	+0.25 / +0.93%	27.30	28.00	26.70	27.15	27.39	27.15	836,800
12/7/2023	-0.45 / -1.65%	27.00	27.35	26.05	26.90	26.69	26.90	1,028,300
12/6/2023	+0.35 / +1.30%	27.00	27.50	26.85	27.35	27.07	27.35	735,000
12/5/2023	0.00 / 0.00%	27.00	27.50	26.60	27.00	27.01	27.00	2,917,800
12/4/2023	+1.15 / +4.45%	26.50	27.25	26.15	27.00	26.63	27.00	1,407,800
12/1/2023	+1.65 / +6.82%	24.70	25.85	24.30	25.85	24.62	25.85	6,054,457
11/30/2023	-0.80 / -3.20%	25.00	25.30	24.20	24.20	24.73	24.20	397,800
11/29/2023	+0.60 / +2.46%	24.60	25.35	24.20	25.00	24.96	25.00	601,500
11/28/2023	+0.55 / +2.31%	23.85	24.40	23.30	24.40	23.44	24.40	2,253,600
11/27/2023	-0.55 / -2.25%	24.40	24.40	23.80	23.85	24.06	23.85	202,100
11/24/2023	+0.20 / +0.83%	24.40	24.40	23.80	24.40	24.11	24.40	553,200
11/23/2023	-1.05 / -4.16%	25.50	25.70	24.20	24.20	25.11	24.20	436,500
11/22/2023	-0.10 / -0.39%	25.30	25.45	24.85	25.25	25.18	25.25	371,500
11/21/2023	+0.85 / +3.47%	25.00	25.50	24.70	25.35	25.17	25.35	737,000
11/20/2023	0.00 / 0.00%	24.10	24.65	24.00	24.50	24.44	24.50	515,600
11/17/2023	-0.50 / -2.00%	25.00	25.50	24.00	24.50	24.71	24.50	741,800
11/16/2023	0.00 / 0.00%	25.00	25.00	24.55	25.00	24.80	25.00	269,000
11/15/2023	+1.00 / +4.17%	24.70	25.40	24.40	25.00	24.91	25.00	854,800

<<Previous 30 days Next 30 days>>

PET News

01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11	PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT
15/05	PET: BOD resolution on loan at Vietcombank
10/05	PET: Plan for the 2nd AGM in 2024
06/05	PET: Change in personnel (Head of the BOS)

More News

Related Companies

	Volume	Price	Change
ABR	14,500	13.05	-6.12%
AMD	0	1.10	0.00%
AST	30,700	61.00	-1.13%
BSC	0	13.20	0.00%
BTT	0	32.70	0.00%
CEN	719,900	2.80	0.00%
CMV	0	9.25	0.00%
DGW	3,861,400	64.00	3.56%
FRT	600,800	165.70	0.06%
GCB	0	18.00	0.00%