Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2023	-1.05 / -4.16%	25.50	25.70	24.20	24.20	25.11	24.20	436,500
11/22/2023	-0.10 / -0.39%	25.30	25.45	24.85	25.25	25.18	25.25	371,500
11/21/2023	+0.85 / +3.47%	25.00	25.50	24.70	25.35	25.17	25.35	737,000
11/20/2023	0.00 / 0.00%	24.10	24.65	24.00	24.50	24.44	24.50	515,600
11/17/2023	-0.50 / -2.00%	25.00	25.50	24.00	24.50	24.71	24.50	741,800
11/16/2023	0.00 / 0.00%	25.00	25.00	24.55	25.00	24.80	25.00	269,000
11/15/2023	+1.00 / +4.17%	24.70	25.40	24.40	25.00	24.91	25.00	854,800
11/14/2023	0.00 / 0.00%	24.50	24.70	22.35	24.00	24.28	24.00	555,000
11/13/2023	-0.25 / -1.03%	24.50	24.70	23.95	24.00	24.34	24.00	365,300
11/10/2023	-0.35 / -1.42%	24.55	24.70	23.90	24.25	24.38	24.25	412,800
11/9/2023	+0.20 / +0.82%	24.50	25.00	24.35	24.60	24.67	24.60	689,100
11/8/2023	+1.10 / +4.72%	23.45	24.40	23.00	24.40	23.65	24.40	378,300
11/7/2023	+0.05 / +0.22%	22.90	23.90	22.90	23.30	23.53	23.30	371,100
11/6/2023	+0.45 / +1.97%	22.80	23.30	22.40	23.25	22.91	23.25	252,900
11/3/2023	-0.05 / -0.22%	23.25	23.25	22.15	22.80	22.57	22.80	247,700
11/2/2023	+1.45 / +6.78%	21.75	22.85	21.50	22.85	22.40	22.85	373,900
11/1/2023	+0.35 / +1.66%	20.00	21.60	20.00	21.40	20.60	21.40	277,900
10/31/2023	-1.55 / -6.86%	22.15	23.00	21.05	21.05	21.36	21.05	596,300
10/30/2023	-0.95 / -4.03%	23.00	23.40	22.50	22.60	22.99	22.60	88,600
10/27/2023	0.00 / 0.00%	23.30	24.00	21.95	23.55	22.75	23.55	703,800
10/26/2023	-1.75 / -6.92%	24.35	25.00	23.55	23.55	23.70	23.55	970,900
10/25/2023	+0.25 / +1.00%	25.20	25.70	25.20	25.30	25.47	25.30	311,600
10/24/2023	+0.10 / +0.40%	25.00	25.40	24.80	25.05	24.99	25.05	238,200
10/23/2023	-0.55 / -2.16%	25.20	25.95	24.80	24.95	25.12	24.95	247,400
10/20/2023	+1.15 / +4.72%	24.35	25.50	23.90	25.50	24.51	25.50	422,100
10/19/2023	-1.30 / -5.07%	25.65	25.70	24.35	24.35	24.93	24.35	365,400
10/18/2023	-0.50 / -1.91%	26.20	26.25	24.35	25.65	25.16	25.65	891,400
10/17/2023	-0.35 / -1.32%	27.00	27.45	26.15	26.15	26.73	26.15	463,900
10/16/2023	-0.90 / -3.28%	27.90	27.90	26.50	26.50	27.14	26.50	451,300
10/13/2023	-0.10 / -0.36%	26.70	27.50	26.70	27.40	27.16	27.40	357,700

<<Previous 30 days Next 30 days>>

PET News

01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11	PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT
15/05	PET: BOD resolution on loan at Vietcombank
10/05	PET: Plan for the 2nd AGM in 2024
06/05	PET: Change in personnel (Head of the BOS)

More News

Related Companies

	Volume	Price	Change
ABR	23,300	13.90	-6.71%
AMD	0	1.10	0.00%
AST	34,600	61.70	0.33%
BSC	0	13.20	0.00%
BTT	0	32.70	0.00%
CEN	0	2.80	0.00%
CMV	500	9.25	0.22%
DGW	1,959,800	61.80	0.00%
FRT	823,100	165.60	1.04%
GCB	0	18.00	0.00%