Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
28.90
|
0
|
0
|
0
|
0
|
0
|
382,900
|
23,516,295
|
|
3/27/2024
|
28.85
|
758
|
1,189,431
|
748
|
1,471,950
|
-282,519
|
613,500
|
17,606,205
|
|
3/26/2024
|
28.40
|
571
|
717,755
|
381
|
949,630
|
-231,875
|
320,800
|
9,066,560
|
|
3/25/2024
|
28.30
|
1,133
|
1,291,961
|
683
|
1,367,172
|
-75,211
|
706,100
|
19,998,030
|
|
3/22/2024
|
28.85
|
689
|
1,244,089
|
851
|
1,571,268
|
-327,179
|
682,000
|
19,673,395
|
|
3/21/2024
|
28.90
|
520
|
968,582
|
964
|
1,444,150
|
-475,568
|
619,900
|
17,913,630
|
|
3/20/2024
|
28.85
|
992
|
2,014,801
|
1,055
|
2,224,607
|
-209,806
|
1,194,100
|
33,860,220
|
|
3/19/2024
|
28.00
|
802
|
1,219,097
|
575
|
1,066,291
|
152,806
|
574,300
|
16,149,805
|
|
3/18/2024
|
28.20
|
1,303
|
2,479,251
|
1,624
|
3,351,886
|
-872,635
|
1,535,100
|
43,646,575
|
|
3/15/2024
|
29.40
|
1,378
|
3,370,178
|
1,722
|
3,415,728
|
-45,550
|
1,774,100
|
50,786,070
|
|
3/14/2024
|
28.30
|
1,373
|
3,326,623
|
2,441
|
4,013,988
|
-687,365
|
2,286,200
|
64,405,980
|
|
3/13/2024
|
27.60
|
970
|
2,746,409
|
2,285
|
3,514,151
|
-767,742
|
1,665,500
|
45,867,395
|
|
3/12/2024
|
26.95
|
1,701
|
3,952,603
|
2,237
|
4,183,991
|
-231,388
|
2,023,100
|
54,492,095
|
|
3/11/2024
|
25.90
|
981
|
2,115,491
|
832
|
1,646,504
|
468,987
|
790,400
|
20,738,680
|
|
3/8/2024
|
26.30
|
1,245
|
5,179,726
|
1,617
|
2,757,845
|
2,421,881
|
1,378,400
|
36,293,410
|
|
3/7/2024
|
25.90
|
729
|
1,085,710
|
664
|
1,452,347
|
-366,637
|
488,400
|
12,645,480
|
|
3/6/2024
|
26.20
|
814
|
1,847,751
|
1,113
|
2,067,237
|
-219,486
|
983,500
|
72,935,994
|
|
3/5/2024
|
25.85
|
705
|
1,416,623
|
1,087
|
1,454,198
|
-37,575
|
665,000
|
61,703,515
|
|
3/4/2024
|
25.70
|
734
|
1,100,057
|
935
|
1,506,353
|
-406,296
|
695,700
|
17,957,075
|
|
3/1/2024
|
25.80
|
1,191
|
2,860,180
|
1,811
|
2,915,927
|
-55,747
|
1,416,800
|
36,370,770
|
|
Page 1 of 2 Next>
|
|
|