|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
33.50
|
2,865
|
5,105,980
|
1,109
|
4,456,002
|
649,978
|
3,487,200
|
116,180,015
|
|
|
8/7/2025
|
33.65
|
2,314
|
4,775,315
|
914
|
4,429,739
|
345,576
|
3,136,600
|
106,024,935
|
|
|
8/6/2025
|
34.15
|
2,071
|
4,866,538
|
1,054
|
4,838,511
|
28,027
|
3,286,900
|
112,273,490
|
|
|
8/5/2025
|
33.80
|
1,850
|
5,264,296
|
1,625
|
6,015,440
|
-751,144
|
4,354,600
|
158,121,905
|
|
|
8/4/2025
|
36.30
|
2,108
|
4,766,093
|
1,106
|
4,662,590
|
103,503
|
3,266,500
|
116,094,920
|
|
|
8/1/2025
|
36.00
|
3,068
|
8,803,179
|
2,820
|
9,022,741
|
-219,562
|
6,519,600
|
245,693,440
|
|
|
7/31/2025
|
37.65
|
808
|
5,529,321
|
383
|
714,578
|
4,814,743
|
711,700
|
26,795,505
|
|
|
7/30/2025
|
35.20
|
1,273
|
7,851,908
|
1,016
|
2,708,933
|
5,142,975
|
2,526,700
|
87,293,770
|
|
|
7/29/2025
|
32.90
|
945
|
10,202,908
|
1,534
|
5,153,978
|
5,048,930
|
4,942,600
|
162,590,110
|
|
|
7/28/2025
|
30.75
|
1,474
|
24,312,083
|
1,569
|
24,328,021
|
-15,938
|
2,620,300
|
648,475,908
|
|
|
7/25/2025
|
29.50
|
1,632
|
4,949,784
|
2,044
|
4,810,377
|
139,407
|
3,802,000
|
114,546,505
|
|
|
7/24/2025
|
29.05
|
1,288
|
4,540,471
|
1,502
|
5,009,114
|
-468,643
|
1,555,200
|
106,189,700
|
|
|
7/23/2025
|
28.95
|
1,423
|
11,102,578
|
1,990
|
16,440,966
|
-5,338,388
|
2,308,600
|
283,751,195
|
|
|
7/22/2025
|
27.85
|
1,546
|
4,875,340
|
1,942
|
3,456,266
|
1,419,074
|
2,959,800
|
80,299,635
|
|
|
7/21/2025
|
26.05
|
1,181
|
2,397,365
|
1,562
|
2,748,930
|
-351,565
|
1,602,300
|
42,146,490
|
|
|
7/18/2025
|
25.85
|
1,025
|
2,360,561
|
1,338
|
2,808,416
|
-447,855
|
1,485,300
|
38,405,665
|
|
|
7/17/2025
|
25.55
|
1,006
|
1,910,147
|
1,224
|
2,445,049
|
-534,902
|
1,320,900
|
33,879,605
|
|
|
7/16/2025
|
25.50
|
923
|
1,908,672
|
1,139
|
2,152,965
|
-244,293
|
1,122,100
|
28,636,165
|
|
|
7/15/2025
|
25.50
|
1,196
|
2,616,708
|
1,770
|
3,365,005
|
-748,297
|
1,807,800
|
47,000,995
|
|
|
7/14/2025
|
25.45
|
1,565
|
3,934,236
|
1,850
|
3,451,908
|
482,328
|
2,210,600
|
55,572,755
|
|
|
Page 1 of 2 Next>
|
|
|