|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/9/2026
|
49.40
|
509
|
1,282,184
|
472
|
906,120
|
376,064
|
241,200
|
34,671,870
|
|
|
6/8/2026
|
48.60
|
801
|
3,054,403
|
504
|
2,733,210
|
321,193
|
1,416,900
|
103,007,095
|
|
|
6/5/2026
|
49.85
|
387
|
744,985
|
575
|
1,049,358
|
-304,373
|
351,200
|
17,575,435
|
|
|
6/4/2026
|
50.20
|
558
|
10,616,622
|
527
|
10,607,113
|
9,509
|
807,700
|
535,859,555
|
|
|
6/3/2026
|
49.95
|
761
|
3,545,582
|
549
|
2,888,993
|
656,589
|
645,800
|
118,744,195
|
|
|
6/2/2026
|
48.80
|
697
|
846,991
|
624
|
1,423,909
|
-576,918
|
620,900
|
30,725,730
|
|
|
6/1/2026
|
49.60
|
470
|
760,026
|
495
|
1,111,086
|
-351,060
|
483,400
|
23,908,795
|
|
|
5/29/2026
|
49.15
|
621
|
2,015,767
|
517
|
1,964,304
|
51,463
|
758,900
|
63,130,091
|
|
|
5/28/2026
|
48.85
|
721
|
4,220,649
|
739
|
4,510,940
|
-290,291
|
1,556,700
|
179,995,160
|
|
|
5/27/2026
|
50.00
|
1,025
|
1,524,641
|
1,019
|
2,313,345
|
-788,704
|
1,090,000
|
55,085,250
|
|
|
5/26/2026
|
52.00
|
730
|
3,740,644
|
875
|
3,883,901
|
-143,257
|
3,225,500
|
164,965,290
|
|
|
5/25/2026
|
48.60
|
476
|
1,286,065
|
745
|
1,405,188
|
-119,123
|
821,700
|
40,102,720
|
|
|
5/22/2026
|
48.30
|
735
|
2,803,089
|
837
|
3,814,007
|
-1,010,918
|
1,138,900
|
109,597,480
|
|
|
5/21/2026
|
48.75
|
1,790
|
4,852,241
|
1,439
|
5,321,341
|
-469,100
|
2,564,400
|
183,676,320
|
|
|
5/20/2026
|
47.70
|
930
|
1,852,400
|
850
|
1,787,284
|
65,116
|
1,365,900
|
64,026,245
|
|
|
5/19/2026
|
46.50
|
656
|
905,713
|
463
|
966,724
|
-61,011
|
450,200
|
20,910,370
|
|
|
5/18/2026
|
46.50
|
911
|
2,174,140
|
600
|
3,101,508
|
-927,368
|
819,000
|
81,201,425
|
|
|
5/15/2026
|
47.00
|
639
|
670,325
|
590
|
672,738
|
-2,413
|
275,800
|
12,913,120
|
|
|
5/14/2026
|
47.00
|
752
|
1,416,516
|
475
|
1,162,335
|
254,181
|
846,700
|
39,555,615
|
|
|
5/13/2026
|
47.00
|
991
|
1,697,800
|
631
|
1,490,526
|
207,274
|
1,023,800
|
48,729,190
|
|
|
Page 1 of 2 Next>
|
|
|