|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
38.95
|
0
|
0
|
0
|
0
|
0
|
126,900
|
4,947,415
|
|
|
9/17/2026
|
38.65
|
306
|
737,958
|
602
|
859,701
|
-121,743
|
555,700
|
21,448,740
|
|
|
9/16/2026
|
38.40
|
397
|
3,619,781
|
695
|
3,893,489
|
-273,708
|
336,800
|
129,139,850
|
|
|
9/15/2026
|
37.90
|
441
|
5,087,571
|
340
|
12,247,031
|
-7,159,460
|
256,000
|
172,412,615
|
|
|
9/14/2026
|
36.90
|
948
|
2,675,040
|
568
|
5,680,958
|
-3,005,918
|
656,700
|
92,718,263
|
|
|
9/11/2026
|
38.30
|
324
|
418,402
|
501
|
578,603
|
-160,201
|
299,800
|
11,572,235
|
|
|
9/10/2026
|
38.55
|
602
|
470,204
|
539
|
576,537
|
-106,333
|
280,000
|
10,770,180
|
|
|
9/9/2026
|
37.95
|
402
|
760,024
|
594
|
1,378,610
|
-618,586
|
289,100
|
22,195,960
|
|
|
9/8/2026
|
37.65
|
579
|
553,567
|
375
|
310,949
|
242,618
|
170,400
|
6,365,260
|
|
|
9/7/2026
|
37.00
|
720
|
641,246
|
1,360
|
818,019
|
-176,773
|
507,200
|
18,979,825
|
|
|
9/4/2026
|
37.90
|
354
|
2,226,593
|
363
|
2,169,238
|
57,355
|
289,200
|
75,394,325
|
|
|
9/3/2026
|
37.90
|
773
|
749,178
|
389
|
596,224
|
152,954
|
421,200
|
16,014,955
|
|
|
8/28/2026
|
38.90
|
405
|
719,461
|
506
|
753,995
|
-34,534
|
485,900
|
19,038,620
|
|
|
8/27/2026
|
39.30
|
331
|
445,856
|
308
|
382,603
|
63,253
|
190,600
|
7,448,460
|
|
|
8/26/2026
|
39.30
|
369
|
502,325
|
377
|
449,297
|
53,028
|
193,500
|
7,564,970
|
|
|
8/25/2026
|
39.15
|
374
|
515,847
|
554
|
570,593
|
-54,746
|
254,400
|
9,961,950
|
|
|
8/24/2026
|
39.50
|
349
|
409,542
|
575
|
616,925
|
-207,383
|
242,200
|
9,549,620
|
|
|
8/21/2026
|
39.30
|
520
|
573,793
|
697
|
621,558
|
-47,765
|
333,300
|
13,033,790
|
|
|
8/20/2026
|
38.80
|
372
|
2,167,290
|
422
|
2,144,533
|
22,757
|
150,100
|
66,263,810
|
|
|
8/19/2026
|
38.40
|
563
|
2,048,509
|
453
|
1,861,571
|
186,938
|
308,900
|
61,747,310
|
|
|
Page 1 of 2 Next>
|
|
|