|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2025
|
26.05
|
1,181
|
2,397,365
|
1,562
|
2,748,930
|
-351,565
|
1,602,300
|
42,146,490
|
|
|
7/18/2025
|
25.85
|
1,025
|
2,360,561
|
1,338
|
2,808,416
|
-447,855
|
1,485,300
|
38,405,665
|
|
|
7/17/2025
|
25.55
|
1,006
|
1,910,147
|
1,224
|
2,445,049
|
-534,902
|
1,320,900
|
33,879,605
|
|
|
7/16/2025
|
25.50
|
923
|
1,908,672
|
1,139
|
2,152,965
|
-244,293
|
1,122,100
|
28,636,165
|
|
|
7/15/2025
|
25.50
|
1,196
|
2,616,708
|
1,770
|
3,365,005
|
-748,297
|
1,807,800
|
47,000,995
|
|
|
7/14/2025
|
25.45
|
1,565
|
3,934,236
|
1,850
|
3,451,908
|
482,328
|
2,210,600
|
55,572,755
|
|
|
7/11/2025
|
24.50
|
710
|
1,715,187
|
831
|
2,523,337
|
-808,150
|
1,086,200
|
26,712,475
|
|
|
7/10/2025
|
24.60
|
907
|
1,900,697
|
1,029
|
2,390,078
|
-489,381
|
1,016,400
|
25,166,450
|
|
|
7/9/2025
|
24.50
|
1,278
|
2,251,837
|
812
|
2,460,805
|
-208,968
|
1,331,300
|
32,726,235
|
|
|
7/8/2025
|
24.65
|
1,189
|
2,573,786
|
1,198
|
3,040,651
|
-466,865
|
1,510,700
|
37,519,655
|
|
|
7/7/2025
|
24.65
|
1,164
|
1,750,586
|
1,139
|
2,556,879
|
-806,293
|
1,092,500
|
27,270,400
|
|
|
7/4/2025
|
24.80
|
1,277
|
3,401,933
|
2,061
|
3,558,647
|
-156,714
|
2,163,900
|
53,924,675
|
|
|
7/3/2025
|
24.20
|
1,151
|
2,181,357
|
1,471
|
3,178,297
|
-996,940
|
1,512,700
|
37,077,655
|
|
|
7/2/2025
|
24.25
|
583
|
1,058,614
|
673
|
1,465,034
|
-406,420
|
588,400
|
14,167,795
|
|
|
7/1/2025
|
23.95
|
789
|
1,309,435
|
1,020
|
2,031,391
|
-721,956
|
863,700
|
20,878,700
|
|
|
6/30/2025
|
24.10
|
547
|
1,073,747
|
719
|
1,266,300
|
-192,553
|
463,100
|
11,164,275
|
|
|
6/27/2025
|
23.95
|
1,007
|
1,699,028
|
1,339
|
2,494,550
|
-795,522
|
1,193,000
|
28,973,705
|
|
|
6/26/2025
|
24.00
|
612
|
1,070,624
|
685
|
1,420,352
|
-349,728
|
609,400
|
14,487,005
|
|
|
6/25/2025
|
23.55
|
790
|
1,154,143
|
856
|
1,656,014
|
-501,871
|
600,200
|
14,354,495
|
|
|
6/24/2025
|
23.50
|
916
|
1,671,883
|
618
|
2,151,366
|
-479,483
|
683,200
|
32,193,360
|
|
|
Page 1 of 2 Next>
|
|
|