|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
48.50
|
1,559
|
1,763,238
|
752
|
1,721,095
|
42,143
|
685,400
|
51,047,960
|
|
|
4/9/2026
|
49.55
|
660
|
847,353
|
703
|
1,055,872
|
-208,519
|
471,900
|
23,575,675
|
|
|
4/8/2026
|
49.55
|
949
|
2,384,160
|
512
|
1,950,675
|
433,485
|
751,400
|
63,462,165
|
|
|
4/7/2026
|
46.35
|
1,550
|
1,806,291
|
2,650
|
2,104,603
|
-298,312
|
1,077,400
|
50,357,805
|
|
|
4/6/2026
|
48.00
|
873
|
1,332,504
|
636
|
1,490,564
|
-158,060
|
435,200
|
48,159,015
|
|
|
4/3/2026
|
49.60
|
1,070
|
1,248,988
|
689
|
836,229
|
412,759
|
617,000
|
30,332,320
|
|
|
4/2/2026
|
48.50
|
1,000
|
1,795,037
|
852
|
1,980,703
|
-185,666
|
1,196,700
|
58,524,015
|
|
|
4/1/2026
|
51.30
|
855
|
1,526,703
|
911
|
2,378,992
|
-852,289
|
1,045,300
|
54,085,930
|
|
|
3/31/2026
|
50.70
|
1,206
|
3,546,070
|
1,572
|
3,246,690
|
299,380
|
2,591,700
|
142,517,098
|
|
|
3/30/2026
|
47.40
|
871
|
1,211,836
|
815
|
1,495,330
|
-283,494
|
736,100
|
34,870,225
|
|
|
3/27/2026
|
46.50
|
696
|
1,269,228
|
949
|
1,877,882
|
-608,654
|
830,900
|
38,799,835
|
|
|
3/26/2026
|
47.15
|
908
|
1,492,093
|
935
|
1,710,951
|
-218,858
|
751,400
|
34,791,105
|
|
|
3/25/2026
|
45.30
|
1,034
|
2,437,426
|
955
|
1,660,927
|
776,499
|
1,347,500
|
59,999,445
|
|
|
3/24/2026
|
42.35
|
900
|
8,667,133
|
1,316
|
6,124,507
|
2,542,626
|
912,300
|
232,678,395
|
|
|
3/23/2026
|
39.60
|
978
|
3,170,900
|
869
|
3,927,634
|
-756,734
|
2,957,300
|
118,484,335
|
|
|
3/20/2026
|
42.55
|
1,677
|
7,573,383
|
1,702
|
8,321,918
|
-748,535
|
5,276,900
|
302,559,735
|
|
|
3/19/2026
|
45.75
|
1,603
|
4,080,979
|
1,500
|
2,799,804
|
1,281,175
|
2,127,600
|
103,998,440
|
|
|
3/18/2026
|
42.80
|
2,202
|
6,436,034
|
1,558
|
3,695,409
|
2,740,625
|
3,421,600
|
145,764,400
|
|
|
3/17/2026
|
40.00
|
1,536
|
2,421,002
|
1,202
|
2,203,894
|
217,108
|
1,178,800
|
47,335,410
|
|
|
3/16/2026
|
38.90
|
759
|
1,952,239
|
1,152
|
2,025,388
|
-73,149
|
1,139,800
|
44,304,855
|
|
|
Page 1 of 2 Next>
|
|
|