|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2025
|
23.45
|
496
|
794,936
|
375
|
1,020,188
|
-225,252
|
327,000
|
7,687,355
|
|
|
2/5/2025
|
23.60
|
540
|
711,531
|
429
|
1,334,232
|
-622,701
|
473,000
|
11,154,980
|
|
|
2/4/2025
|
23.60
|
424
|
752,319
|
435
|
965,908
|
-213,589
|
326,700
|
7,699,645
|
|
|
2/3/2025
|
23.40
|
427
|
837,678
|
563
|
835,275
|
2,403
|
275,400
|
6,456,590
|
|
|
1/24/2025
|
22.95
|
462
|
1,136,201
|
306
|
853,693
|
282,508
|
281,700
|
6,474,915
|
|
|
1/23/2025
|
22.95
|
516
|
526,537
|
365
|
863,715
|
-337,178
|
237,200
|
5,443,270
|
|
|
1/22/2025
|
22.80
|
370
|
416,212
|
336
|
659,781
|
-243,569
|
222,400
|
5,115,530
|
|
|
1/21/2025
|
23.00
|
477
|
603,299
|
331
|
801,399
|
-198,100
|
322,600
|
7,439,725
|
|
|
1/20/2025
|
23.05
|
467
|
838,591
|
309
|
764,856
|
73,735
|
311,100
|
7,255,910
|
|
|
1/17/2025
|
23.30
|
428
|
1,100,976
|
298
|
717,403
|
383,573
|
329,000
|
7,670,045
|
|
|
1/16/2025
|
23.30
|
306
|
443,444
|
337
|
686,350
|
-242,906
|
164,800
|
3,853,010
|
|
|
1/15/2025
|
23.10
|
344
|
633,808
|
236
|
341,142
|
292,666
|
154,300
|
3,565,885
|
|
|
1/14/2025
|
22.90
|
357
|
588,067
|
177
|
419,954
|
168,113
|
185,900
|
4,273,120
|
|
|
1/13/2025
|
23.20
|
419
|
752,781
|
261
|
621,571
|
131,210
|
266,300
|
6,124,845
|
|
|
1/10/2025
|
23.05
|
568
|
1,043,690
|
355
|
887,017
|
156,673
|
498,900
|
11,569,355
|
|
|
1/9/2025
|
23.50
|
454
|
735,662
|
350
|
843,636
|
-107,974
|
278,200
|
6,586,365
|
|
|
1/8/2025
|
23.85
|
519
|
977,067
|
298
|
625,793
|
351,274
|
227,500
|
128,406,510
|
|
|
1/7/2025
|
23.50
|
564
|
975,787
|
411
|
1,429,314
|
-453,527
|
568,000
|
13,692,710
|
|
|
Page 1 of 1
|
|
|