|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
24.10
|
730
|
1,067,422
|
510
|
1,274,323
|
-206,901
|
376,600
|
9,127,425
|
|
|
3/6/2025
|
24.40
|
673
|
1,423,777
|
547
|
1,447,700
|
-23,923
|
621,200
|
21,066,710
|
|
|
3/5/2025
|
23.60
|
928
|
1,290,363
|
461
|
1,717,487
|
-427,124
|
683,000
|
16,294,810
|
|
|
3/4/2025
|
24.15
|
1,109
|
1,932,197
|
522
|
1,744,634
|
187,563
|
927,100
|
22,367,735
|
|
|
3/3/2025
|
24.50
|
480
|
975,834
|
460
|
1,061,571
|
-85,737
|
413,800
|
10,131,280
|
|
|
2/28/2025
|
24.50
|
617
|
1,197,623
|
582
|
1,673,043
|
-475,420
|
458,200
|
11,302,495
|
|
|
2/27/2025
|
24.50
|
612
|
1,178,955
|
395
|
856,867
|
322,088
|
364,300
|
8,881,640
|
|
|
2/26/2025
|
24.15
|
746
|
1,034,908
|
379
|
1,102,402
|
-67,494
|
444,600
|
10,817,395
|
|
|
2/25/2025
|
24.55
|
804
|
1,236,914
|
899
|
2,415,133
|
-1,178,219
|
643,900
|
15,926,955
|
|
|
2/24/2025
|
24.85
|
860
|
2,191,598
|
1,031
|
2,619,116
|
-427,518
|
1,091,400
|
27,072,470
|
|
|
2/21/2025
|
24.40
|
695
|
1,436,088
|
653
|
1,681,239
|
-245,151
|
515,700
|
12,566,545
|
|
|
2/20/2025
|
24.30
|
846
|
1,527,100
|
761
|
1,993,892
|
-466,792
|
670,100
|
16,300,445
|
|
|
2/19/2025
|
24.60
|
1,167
|
2,692,077
|
1,404
|
3,074,187
|
-382,110
|
1,183,000
|
28,844,430
|
|
|
2/18/2025
|
23.85
|
773
|
1,852,729
|
596
|
1,714,117
|
138,612
|
860,200
|
20,270,545
|
|
|
2/17/2025
|
23.40
|
519
|
959,419
|
491
|
1,172,836
|
-213,417
|
498,200
|
11,686,820
|
|
|
2/14/2025
|
23.40
|
677
|
1,687,822
|
709
|
1,554,297
|
133,525
|
715,700
|
16,773,575
|
|
|
2/13/2025
|
23.10
|
462
|
1,140,048
|
328
|
869,985
|
270,063
|
444,200
|
10,271,640
|
|
|
2/12/2025
|
23.00
|
505
|
860,937
|
276
|
910,409
|
-49,472
|
320,800
|
7,403,155
|
|
|
2/11/2025
|
23.10
|
531
|
1,040,179
|
292
|
1,037,706
|
2,473
|
256,600
|
5,920,805
|
|
|
2/10/2025
|
23.10
|
588
|
1,042,245
|
428
|
1,334,449
|
-292,204
|
461,400
|
10,770,840
|
|
|
Page 1 of 1
|
|
|