Thursday, March 28, 2024 5:15:59 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Petrovietnam General Services Corporation (PET : HOSE)
Consumer Services : Broadline Retailers
28.90 +0.05/+0.17%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 28.90 0 0 0 0 0 382,900 23,516,295
3/27/2024 28.85 758 1,189,431 748 1,471,950 -282,519 613,500 17,606,205
3/26/2024 28.40 571 717,755 381 949,630 -231,875 320,800 9,066,560
3/25/2024 28.30 1,133 1,291,961 683 1,367,172 -75,211 706,100 19,998,030
3/22/2024 28.85 689 1,244,089 851 1,571,268 -327,179 682,000 19,673,395
3/21/2024 28.90 520 968,582 964 1,444,150 -475,568 619,900 17,913,630
3/20/2024 28.85 992 2,014,801 1,055 2,224,607 -209,806 1,194,100 33,860,220
3/19/2024 28.00 802 1,219,097 575 1,066,291 152,806 574,300 16,149,805
3/18/2024 28.20 1,303 2,479,251 1,624 3,351,886 -872,635 1,535,100 43,646,575
3/15/2024 29.40 1,378 3,370,178 1,722 3,415,728 -45,550 1,774,100 50,786,070
3/14/2024 28.30 1,373 3,326,623 2,441 4,013,988 -687,365 2,286,200 64,405,980
3/13/2024 27.60 970 2,746,409 2,285 3,514,151 -767,742 1,665,500 45,867,395
3/12/2024 26.95 1,701 3,952,603 2,237 4,183,991 -231,388 2,023,100 54,492,095
3/11/2024 25.90 981 2,115,491 832 1,646,504 468,987 790,400 20,738,680
3/8/2024 26.30 1,245 5,179,726 1,617 2,757,845 2,421,881 1,378,400 36,293,410
3/7/2024 25.90 729 1,085,710 664 1,452,347 -366,637 488,400 12,645,480
3/6/2024 26.20 814 1,847,751 1,113 2,067,237 -219,486 983,500 72,935,994
3/5/2024 25.85 705 1,416,623 1,087 1,454,198 -37,575 665,000 61,703,515
3/4/2024 25.70 734 1,100,057 935 1,506,353 -406,296 695,700 17,957,075
3/1/2024 25.80 1,191 2,860,180 1,811 2,915,927 -55,747 1,416,800 36,370,770
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.