Monday, July 21, 2025 8:29:20 PM - Markets open
VN-INDEX 1,485.05 -12.23/-0.82%
HNX-INDEX 245.79 -1.98/-0.80%
UPCOM-INDEX 104.27 -0.47/-0.45%
Petrovietnam General Services Corporation (PET : HOSE)
Consumer Services : Broadline Retailers
26.05 +0.20/+0.77%
2:46:52 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/21/2025 26.05 1,181 2,397,365 1,562 2,748,930 -351,565 1,602,300 42,146,490
7/18/2025 25.85 1,025 2,360,561 1,338 2,808,416 -447,855 1,485,300 38,405,665
7/17/2025 25.55 1,006 1,910,147 1,224 2,445,049 -534,902 1,320,900 33,879,605
7/16/2025 25.50 923 1,908,672 1,139 2,152,965 -244,293 1,122,100 28,636,165
7/15/2025 25.50 1,196 2,616,708 1,770 3,365,005 -748,297 1,807,800 47,000,995
7/14/2025 25.45 1,565 3,934,236 1,850 3,451,908 482,328 2,210,600 55,572,755
7/11/2025 24.50 710 1,715,187 831 2,523,337 -808,150 1,086,200 26,712,475
7/10/2025 24.60 907 1,900,697 1,029 2,390,078 -489,381 1,016,400 25,166,450
7/9/2025 24.50 1,278 2,251,837 812 2,460,805 -208,968 1,331,300 32,726,235
7/8/2025 24.65 1,189 2,573,786 1,198 3,040,651 -466,865 1,510,700 37,519,655
7/7/2025 24.65 1,164 1,750,586 1,139 2,556,879 -806,293 1,092,500 27,270,400
7/4/2025 24.80 1,277 3,401,933 2,061 3,558,647 -156,714 2,163,900 53,924,675
7/3/2025 24.20 1,151 2,181,357 1,471 3,178,297 -996,940 1,512,700 37,077,655
7/2/2025 24.25 583 1,058,614 673 1,465,034 -406,420 588,400 14,167,795
7/1/2025 23.95 789 1,309,435 1,020 2,031,391 -721,956 863,700 20,878,700
6/30/2025 24.10 547 1,073,747 719 1,266,300 -192,553 463,100 11,164,275
6/27/2025 23.95 1,007 1,699,028 1,339 2,494,550 -795,522 1,193,000 28,973,705
6/26/2025 24.00 612 1,070,624 685 1,420,352 -349,728 609,400 14,487,005
6/25/2025 23.55 790 1,154,143 856 1,656,014 -501,871 600,200 14,354,495
6/24/2025 23.50 916 1,671,883 618 2,151,366 -479,483 683,200 32,193,360
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.