|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
33.20
|
1,781
|
4,304,927
|
2,022
|
5,148,279
|
-843,352
|
2,862,900
|
96,647,300
|
|
|
10/13/2025
|
33.30
|
1,655
|
3,206,529
|
1,130
|
3,164,252
|
42,277
|
1,965,100
|
64,773,745
|
|
|
10/10/2025
|
33.50
|
1,254
|
2,993,158
|
1,707
|
4,348,944
|
-1,355,786
|
2,001,600
|
67,686,285
|
|
|
10/9/2025
|
33.50
|
2,063
|
7,481,726
|
2,342
|
4,943,876
|
2,537,850
|
4,248,000
|
141,211,935
|
|
|
10/8/2025
|
31.35
|
779
|
1,588,322
|
763
|
1,802,740
|
-214,418
|
923,200
|
28,958,580
|
|
|
10/7/2025
|
31.20
|
845
|
1,772,761
|
899
|
2,434,627
|
-661,866
|
1,109,300
|
40,471,545
|
|
|
10/6/2025
|
32.00
|
920
|
1,757,783
|
1,065
|
2,146,208
|
-388,425
|
1,219,700
|
38,473,620
|
|
|
10/3/2025
|
30.75
|
932
|
2,548,487
|
1,107
|
3,130,590
|
-582,103
|
1,240,800
|
43,716,015
|
|
|
10/2/2025
|
30.45
|
922
|
2,279,959
|
1,384
|
2,425,112
|
-145,153
|
1,115,900
|
34,614,830
|
|
|
10/1/2025
|
30.40
|
746
|
1,544,506
|
527
|
1,525,287
|
19,219
|
783,200
|
23,818,560
|
|
|
9/30/2025
|
30.65
|
1,103
|
2,220,994
|
558
|
1,987,451
|
233,543
|
1,295,800
|
41,235,580
|
|
|
9/29/2025
|
30.30
|
878
|
1,522,316
|
518
|
1,272,686
|
249,630
|
663,500
|
20,269,430
|
|
|
9/26/2025
|
31.00
|
832
|
1,530,390
|
728
|
2,178,575
|
-648,185
|
926,100
|
28,856,570
|
|
|
9/25/2025
|
31.50
|
1,094
|
3,263,420
|
1,621
|
3,067,235
|
196,185
|
1,793,200
|
56,543,395
|
|
|
9/24/2025
|
30.20
|
734
|
1,628,673
|
1,094
|
1,208,987
|
419,686
|
694,600
|
20,751,240
|
|
|
9/23/2025
|
30.00
|
622
|
1,198,586
|
551
|
1,071,020
|
127,566
|
510,400
|
15,342,150
|
|
|
9/22/2025
|
30.00
|
1,191
|
1,529,492
|
646
|
1,688,154
|
-158,662
|
961,000
|
29,026,865
|
|
|
9/19/2025
|
30.95
|
739
|
1,526,914
|
1,087
|
2,328,485
|
-801,571
|
897,400
|
27,959,215
|
|
|
9/18/2025
|
30.90
|
806
|
1,834,518
|
742
|
1,719,934
|
114,584
|
1,022,800
|
31,360,800
|
|
|
9/17/2025
|
30.60
|
1,690
|
1,898,270
|
1,358
|
2,462,453
|
-564,183
|
1,437,900
|
44,706,375
|
|
|
Page 1 of 2 Next>
|
|
|