|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
34.55
|
885
|
2,373,019
|
1,331
|
2,304,787
|
68,232
|
1,257,300
|
43,302,115
|
|
|
2/12/2026
|
34.10
|
706
|
2,065,157
|
1,384
|
2,032,297
|
32,860
|
1,234,600
|
42,234,055
|
|
|
2/11/2026
|
33.30
|
855
|
2,026,951
|
1,026
|
1,391,407
|
635,544
|
1,034,400
|
34,201,585
|
|
|
2/10/2026
|
32.10
|
1,581
|
4,130,220
|
1,382
|
2,955,525
|
1,174,695
|
2,240,700
|
72,992,200
|
|
|
2/9/2026
|
32.80
|
1,077
|
2,448,241
|
823
|
1,609,329
|
838,912
|
894,700
|
29,451,655
|
|
|
2/6/2026
|
32.30
|
2,922
|
4,811,294
|
1,761
|
4,513,915
|
297,379
|
3,027,400
|
99,790,895
|
|
|
2/5/2026
|
34.40
|
3,129
|
4,006,336
|
2,347
|
5,746,062
|
-1,739,726
|
3,235,100
|
114,662,165
|
|
|
2/4/2026
|
36.95
|
3,529
|
6,218,006
|
3,715
|
6,936,322
|
-718,316
|
3,859,700
|
144,476,550
|
|
|
2/3/2026
|
36.55
|
4,182
|
9,458,398
|
3,185
|
7,692,976
|
1,765,422
|
6,523,000
|
232,437,160
|
|
|
2/2/2026
|
34.20
|
2,634
|
5,151,731
|
1,759
|
3,332,163
|
1,819,568
|
2,885,900
|
95,752,700
|
|
|
1/30/2026
|
32.00
|
2,114
|
3,012,957
|
1,498
|
3,566,821
|
-553,864
|
2,098,700
|
68,132,530
|
|
|
1/29/2026
|
32.00
|
1,473
|
2,218,152
|
1,159
|
2,523,355
|
-305,203
|
1,216,900
|
38,747,255
|
|
|
1/28/2026
|
31.50
|
1,438
|
2,319,474
|
1,055
|
1,988,745
|
330,729
|
1,367,800
|
43,197,105
|
|
|
1/27/2026
|
31.35
|
2,203
|
4,615,597
|
1,031
|
2,737,436
|
1,878,161
|
2,219,500
|
68,035,095
|
|
|
1/26/2026
|
30.90
|
2,983
|
4,276,753
|
1,381
|
4,566,103
|
-289,350
|
3,387,100
|
106,958,640
|
|
|
1/23/2026
|
33.20
|
2,321
|
13,454,463
|
1,077
|
19,728,731
|
-6,274,268
|
2,427,600
|
437,614,785
|
|
|
1/22/2026
|
35.55
|
1,607
|
3,638,985
|
1,159
|
3,448,664
|
190,321
|
1,409,000
|
63,481,755
|
|
|
Page 1 of 1
|
|
|