|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2026
|
49.85
|
503
|
925,421
|
397
|
1,155,156
|
-229,735
|
643,400
|
32,228,560
|
|
|
10/12/2026
|
50.40
|
424
|
693,208
|
408
|
716,909
|
-23,701
|
381,700
|
19,251,495
|
|
|
10/9/2026
|
50.50
|
598
|
915,958
|
490
|
1,153,367
|
-237,409
|
576,200
|
29,071,630
|
|
|
10/8/2026
|
49.40
|
657
|
733,631
|
494
|
1,042,581
|
-308,950
|
421,100
|
21,199,000
|
|
|
10/7/2026
|
50.80
|
622
|
925,355
|
499
|
1,176,275
|
-250,920
|
671,900
|
34,392,240
|
|
|
10/6/2026
|
51.00
|
639
|
947,278
|
662
|
1,276,394
|
-329,116
|
711,400
|
36,355,095
|
|
|
10/5/2026
|
51.50
|
729
|
1,712,142
|
506
|
2,003,763
|
-291,621
|
1,042,400
|
54,226,650
|
|
|
10/2/2026
|
49.80
|
1,018
|
1,158,400
|
821
|
1,223,788
|
-65,388
|
942,200
|
46,597,545
|
|
|
10/1/2026
|
53.00
|
665
|
597,952
|
706
|
1,730,955
|
-1,133,003
|
540,500
|
29,090,010
|
|
|
9/30/2026
|
56.90
|
652
|
1,484,453
|
645
|
1,662,883
|
-178,430
|
1,046,900
|
58,019,050
|
|
|
9/29/2026
|
54.00
|
1,095
|
2,584,947
|
1,285
|
2,522,529
|
62,418
|
1,736,700
|
88,318,455
|
|
|
9/28/2026
|
51.00
|
552
|
1,174,486
|
653
|
1,639,279
|
-464,793
|
852,500
|
44,610,530
|
|
|
9/25/2026
|
48.00
|
680
|
2,167,098
|
668
|
2,133,078
|
34,020
|
1,752,500
|
83,522,345
|
|
|
9/24/2026
|
45.00
|
761
|
9,639,233
|
1,067
|
10,195,981
|
-556,748
|
1,928,000
|
429,074,455
|
|
|
9/23/2026
|
44.40
|
709
|
3,349,939
|
906
|
2,045,452
|
1,304,487
|
1,950,000
|
86,012,035
|
|
|
9/22/2026
|
41.50
|
914
|
2,266,708
|
1,125
|
1,782,279
|
484,429
|
1,647,800
|
67,285,410
|
|
|
9/21/2026
|
38.80
|
216
|
325,539
|
474
|
435,275
|
-109,736
|
196,000
|
7,514,670
|
|
|
9/18/2026
|
38.90
|
298
|
525,513
|
596
|
574,024
|
-48,511
|
231,400
|
9,013,625
|
|
|
9/17/2026
|
38.65
|
306
|
737,958
|
602
|
859,701
|
-121,743
|
555,700
|
21,448,740
|
|
|
9/16/2026
|
38.40
|
397
|
3,619,781
|
695
|
3,893,489
|
-273,708
|
336,800
|
129,139,850
|
|
|
Page 1 of 2 Next>
|
|
|