|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
47.00
|
639
|
670,325
|
590
|
672,738
|
-2,413
|
275,800
|
12,913,120
|
|
|
5/14/2026
|
47.00
|
752
|
1,416,516
|
475
|
1,162,335
|
254,181
|
846,700
|
39,555,615
|
|
|
5/13/2026
|
47.00
|
991
|
1,697,800
|
631
|
1,490,526
|
207,274
|
1,023,800
|
48,729,190
|
|
|
5/12/2026
|
47.80
|
1,276
|
2,076,661
|
631
|
1,908,172
|
168,489
|
1,445,900
|
68,008,065
|
|
|
5/11/2026
|
47.80
|
1,217
|
6,920,185
|
989
|
7,446,545
|
-526,360
|
1,924,200
|
318,568,610
|
|
|
5/8/2026
|
49.10
|
1,032
|
2,599,253
|
752
|
3,292,035
|
-692,782
|
2,240,000
|
111,144,295
|
|
|
5/7/2026
|
49.00
|
1,895
|
3,778,644
|
1,099
|
3,356,972
|
421,672
|
2,784,100
|
136,225,645
|
|
|
5/6/2026
|
46.15
|
400
|
906,389
|
487
|
1,128,334
|
-221,945
|
530,800
|
24,648,955
|
|
|
5/5/2026
|
46.00
|
480
|
900,898
|
331
|
944,969
|
-44,071
|
558,900
|
25,741,785
|
|
|
5/4/2026
|
46.30
|
421
|
949,698
|
386
|
1,203,458
|
-253,760
|
696,500
|
32,605,730
|
|
|
4/29/2026
|
46.80
|
378
|
930,662
|
402
|
1,188,396
|
-257,734
|
431,000
|
20,268,915
|
|
|
4/28/2026
|
47.00
|
381
|
893,130
|
754
|
974,890
|
-81,760
|
431,100
|
20,463,840
|
|
|
4/24/2026
|
46.70
|
299
|
854,485
|
444
|
888,228
|
-33,743
|
347,600
|
20,873,800
|
|
|
4/23/2026
|
46.75
|
603
|
1,312,091
|
698
|
1,319,187
|
-7,096
|
721,200
|
33,542,060
|
|
|
4/22/2026
|
47.00
|
633
|
979,010
|
523
|
1,064,453
|
-85,443
|
657,400
|
30,416,250
|
|
|
4/21/2026
|
46.90
|
715
|
3,042,283
|
1,537
|
2,848,365
|
193,918
|
535,900
|
114,819,815
|
|
|
4/20/2026
|
47.20
|
692
|
1,026,165
|
711
|
903,450
|
122,715
|
367,700
|
22,691,195
|
|
|
4/17/2026
|
48.00
|
700
|
853,240
|
750
|
1,118,832
|
-265,592
|
456,800
|
21,921,485
|
|
|
4/16/2026
|
47.05
|
1,042
|
1,584,758
|
653
|
1,342,104
|
242,654
|
840,400
|
44,575,790
|
|
|
Page 1 of 1
|
|
|