|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
26.05
|
690
|
1,249,275
|
378
|
1,517,187
|
-267,912
|
572,700
|
14,861,210
|
|
|
11/4/2024
|
25.90
|
787
|
1,667,354
|
400
|
1,061,784
|
605,570
|
534,500
|
13,918,470
|
|
|
11/1/2024
|
26.15
|
966
|
1,825,538
|
565
|
1,432,350
|
393,188
|
610,400
|
16,090,120
|
|
|
10/31/2024
|
26.70
|
637
|
1,470,920
|
424
|
1,268,398
|
202,522
|
318,700
|
8,486,180
|
|
|
10/30/2024
|
26.70
|
756
|
1,463,190
|
459
|
1,012,762
|
450,428
|
391,500
|
10,395,410
|
|
|
10/29/2024
|
26.70
|
805
|
1,351,061
|
577
|
1,288,069
|
62,992
|
535,000
|
14,287,970
|
|
|
10/28/2024
|
26.45
|
582
|
1,079,010
|
482
|
1,107,052
|
-28,042
|
260,500
|
6,922,125
|
|
|
10/25/2024
|
26.35
|
1,456
|
5,264,280
|
967
|
4,590,103
|
674,177
|
3,010,800
|
79,387,575
|
|
|
10/24/2024
|
26.25
|
1,244
|
2,167,311
|
754
|
2,440,140
|
-272,829
|
907,900
|
24,373,475
|
|
|
10/23/2024
|
27.50
|
1,406
|
2,274,064
|
819
|
2,547,206
|
-273,142
|
975,600
|
26,487,860
|
|
|
10/22/2024
|
27.50
|
1,644
|
3,445,455
|
1,397
|
4,146,217
|
-700,762
|
1,552,700
|
42,866,560
|
|
|
10/21/2024
|
27.80
|
1,546
|
3,381,575
|
1,754
|
3,703,196
|
-321,621
|
1,703,100
|
48,030,230
|
|
|
10/18/2024
|
27.75
|
1,357
|
2,864,317
|
1,150
|
3,335,322
|
-471,005
|
1,545,600
|
43,153,070
|
|
|
10/17/2024
|
28.10
|
1,399
|
3,104,695
|
2,143
|
3,896,914
|
-792,219
|
1,431,300
|
40,456,805
|
|
|
10/16/2024
|
28.30
|
2,239
|
8,269,111
|
2,269
|
6,608,842
|
1,660,269
|
4,201,000
|
114,900,300
|
|
|
10/15/2024
|
26.45
|
1,290
|
2,023,156
|
1,096
|
2,587,315
|
-564,159
|
1,181,000
|
31,746,120
|
|
|
10/14/2024
|
27.20
|
1,022
|
1,562,621
|
1,097
|
2,103,559
|
-540,938
|
698,800
|
20,720,095
|
|
|
10/11/2024
|
27.30
|
1,780
|
5,837,711
|
2,188
|
5,405,166
|
432,545
|
3,262,500
|
107,558,480
|
|
|
10/10/2024
|
26.25
|
664
|
1,822,284
|
822
|
1,650,572
|
171,712
|
678,100
|
17,821,475
|
|
|
10/9/2024
|
26.05
|
483
|
682,633
|
427
|
889,424
|
-206,791
|
347,000
|
40,368,375
|
|
|
Page 1 of 2 Next>
|
|
|