|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
34.80
|
0
|
0
|
0
|
0
|
0
|
648,100
|
243,222,460
|
|
|
7/21/2026
|
35.00
|
505
|
711,463
|
373
|
535,923
|
175,540
|
371,400
|
13,036,790
|
|
|
7/20/2026
|
35.60
|
843
|
1,378,782
|
409
|
1,268,794
|
109,988
|
553,000
|
34,144,070
|
|
|
7/17/2026
|
37.40
|
479
|
702,499
|
356
|
686,201
|
16,298
|
300,000
|
14,624,145
|
|
|
7/16/2026
|
37.50
|
587
|
802,366
|
394
|
531,833
|
270,533
|
346,100
|
12,724,485
|
|
|
7/15/2026
|
37.40
|
387
|
661,062
|
356
|
845,784
|
-184,722
|
215,300
|
18,881,555
|
|
|
7/14/2026
|
37.90
|
613
|
966,431
|
367
|
564,664
|
401,767
|
353,400
|
12,983,350
|
|
|
7/13/2026
|
36.80
|
672
|
1,582,312
|
318
|
1,350,130
|
232,182
|
371,700
|
42,287,400
|
|
|
7/10/2026
|
37.30
|
442
|
464,368
|
336
|
536,726
|
-72,358
|
235,200
|
8,760,570
|
|
|
7/9/2026
|
37.70
|
988
|
3,204,614
|
679
|
3,678,878
|
-474,264
|
1,043,400
|
101,215,180
|
|
|
7/8/2026
|
53.20
|
786
|
1,079,261
|
656
|
1,200,717
|
-121,456
|
743,600
|
39,623,590
|
|
|
7/7/2026
|
53.20
|
382
|
973,532
|
377
|
1,058,797
|
-85,265
|
284,700
|
39,632,760
|
|
|
7/6/2026
|
52.80
|
808
|
1,057,566
|
618
|
950,111
|
107,455
|
726,800
|
37,919,170
|
|
|
7/3/2026
|
53.90
|
581
|
695,074
|
470
|
911,505
|
-216,431
|
428,400
|
23,168,580
|
|
|
7/2/2026
|
55.50
|
839
|
4,114,559
|
538
|
4,369,919
|
-255,360
|
295,500
|
203,718,200
|
|
|
7/1/2026
|
56.00
|
1,270
|
881,839
|
708
|
1,009,848
|
-128,009
|
515,000
|
28,522,340
|
|
|
6/30/2026
|
55.80
|
539
|
1,155,072
|
984
|
1,650,392
|
-495,320
|
843,500
|
46,565,920
|
|
|
6/29/2026
|
54.50
|
598
|
1,106,554
|
820
|
1,212,019
|
-105,465
|
653,600
|
35,071,380
|
|
|
6/26/2026
|
52.90
|
656
|
1,187,985
|
992
|
1,265,635
|
-77,650
|
673,600
|
34,861,150
|
|
|
6/25/2026
|
50.90
|
522
|
879,992
|
530
|
886,951
|
-6,959
|
503,600
|
25,654,630
|
|
|
Page 1 of 2 Next>
|
|
|