|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
30.70
|
863
|
2,490,974
|
781
|
2,377,299
|
113,675
|
1,589,300
|
48,259,825
|
|
|
11/4/2025
|
30.20
|
1,317
|
3,395,765
|
738
|
2,483,743
|
912,022
|
1,802,000
|
52,007,315
|
|
|
11/3/2025
|
29.40
|
647
|
1,469,192
|
476
|
1,805,414
|
-336,222
|
1,076,600
|
32,293,565
|
|
|
10/31/2025
|
30.30
|
782
|
1,908,914
|
481
|
1,822,026
|
86,888
|
867,500
|
26,613,605
|
|
|
10/30/2025
|
30.90
|
685
|
1,140,626
|
589
|
1,746,804
|
-606,178
|
606,300
|
18,842,895
|
|
|
10/29/2025
|
31.15
|
618
|
1,751,452
|
762
|
1,811,817
|
-60,365
|
1,018,700
|
31,951,775
|
|
|
10/28/2025
|
30.85
|
687
|
2,174,149
|
467
|
1,439,485
|
734,664
|
845,000
|
31,531,725
|
|
|
10/27/2025
|
29.90
|
467
|
937,409
|
476
|
1,265,102
|
-327,693
|
505,000
|
15,428,135
|
|
|
10/24/2025
|
30.75
|
607
|
7,282,515
|
666
|
7,619,015
|
-336,500
|
745,400
|
197,180,250
|
|
|
10/23/2025
|
31.00
|
629
|
1,448,968
|
722
|
1,959,714
|
-510,746
|
861,600
|
26,741,460
|
|
|
10/22/2025
|
30.60
|
591
|
1,381,222
|
377
|
1,048,124
|
333,098
|
686,300
|
20,684,600
|
|
|
10/21/2025
|
30.70
|
1,383
|
4,910,650
|
1,018
|
3,957,344
|
953,306
|
2,862,200
|
85,792,575
|
|
|
10/20/2025
|
30.70
|
1,232
|
3,641,314
|
1,148
|
4,138,061
|
-496,747
|
2,893,000
|
91,516,005
|
|
|
10/17/2025
|
33.00
|
1,664
|
2,919,810
|
1,162
|
3,744,254
|
-824,444
|
2,140,100
|
71,523,205
|
|
|
10/16/2025
|
34.20
|
1,268
|
2,722,804
|
1,430
|
3,716,533
|
-993,729
|
1,635,900
|
57,346,500
|
|
|
10/15/2025
|
33.90
|
1,184
|
3,910,212
|
1,587
|
4,139,593
|
-229,381
|
2,284,500
|
77,409,985
|
|
|
10/14/2025
|
33.20
|
1,781
|
4,304,927
|
2,022
|
5,148,279
|
-843,352
|
2,862,900
|
96,647,300
|
|
|
10/13/2025
|
33.30
|
1,655
|
3,206,529
|
1,130
|
3,164,252
|
42,277
|
1,965,100
|
64,773,745
|
|
|
10/10/2025
|
33.50
|
1,254
|
2,993,158
|
1,707
|
4,348,944
|
-1,355,786
|
2,001,600
|
67,686,285
|
|
|
10/9/2025
|
33.50
|
2,063
|
7,481,726
|
2,342
|
4,943,876
|
2,537,850
|
4,248,000
|
141,211,935
|
|
|
Page 1 of 2 Next>
|
|
|