|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
24.35
|
637
|
1,181,473
|
492
|
1,329,509
|
-148,036
|
508,500
|
12,542,660
|
|
|
1/3/2025
|
25.15
|
485
|
822,464
|
469
|
989,405
|
-166,941
|
347,200
|
8,796,555
|
|
|
1/2/2025
|
25.30
|
362
|
752,562
|
268
|
687,635
|
64,927
|
222,400
|
15,510,700
|
|
|
12/31/2024
|
25.15
|
480
|
649,198
|
352
|
1,252,256
|
-603,058
|
270,800
|
74,357,510
|
|
|
12/30/2024
|
25.70
|
418
|
589,494
|
455
|
971,707
|
-382,213
|
255,900
|
6,547,365
|
|
|
12/27/2024
|
25.55
|
534
|
841,631
|
631
|
1,573,544
|
-731,913
|
398,900
|
10,258,250
|
|
|
12/26/2024
|
26.00
|
670
|
1,633,852
|
995
|
2,269,173
|
-635,321
|
743,700
|
22,978,855
|
|
|
12/25/2024
|
25.50
|
855
|
2,162,178
|
1,035
|
2,707,999
|
-545,821
|
916,900
|
23,470,620
|
|
|
12/24/2024
|
25.10
|
434
|
581,015
|
381
|
915,450
|
-334,435
|
298,400
|
11,264,755
|
|
|
12/23/2024
|
25.35
|
388
|
791,458
|
535
|
860,423
|
-68,965
|
226,400
|
5,733,220
|
|
|
12/20/2024
|
25.05
|
374
|
643,447
|
417
|
759,643
|
-116,196
|
254,300
|
10,220,245
|
|
|
12/19/2024
|
25.00
|
608
|
1,385,757
|
393
|
968,725
|
417,032
|
537,700
|
13,457,400
|
|
|
12/18/2024
|
25.30
|
561
|
814,834
|
418
|
812,942
|
1,892
|
194,100
|
4,874,960
|
|
|
12/17/2024
|
24.85
|
590
|
885,961
|
297
|
707,598
|
178,363
|
311,700
|
7,782,985
|
|
|
12/16/2024
|
25.00
|
538
|
652,933
|
313
|
705,284
|
-52,351
|
236,100
|
5,923,395
|
|
|
12/13/2024
|
25.25
|
393
|
780,362
|
424
|
1,009,066
|
-228,704
|
323,000
|
8,178,700
|
|
|
12/12/2024
|
25.20
|
479
|
710,184
|
460
|
969,267
|
-259,083
|
256,000
|
6,498,280
|
|
|
12/11/2024
|
25.30
|
601
|
933,735
|
476
|
1,375,720
|
-441,985
|
385,700
|
9,824,745
|
|
|
12/10/2024
|
25.55
|
480
|
868,748
|
574
|
1,384,003
|
-515,255
|
453,900
|
55,920,690
|
|
|
12/9/2024
|
25.85
|
515
|
1,099,567
|
858
|
1,696,345
|
-596,778
|
583,900
|
20,937,380
|
|
|
Page 1 of 2 Next>
|
|
|