|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
51.20
|
0
|
0
|
0
|
0
|
0
|
2,113,400
|
121,503,420
|
|
|
6/22/2026
|
55.00
|
588
|
682,925
|
376
|
579,341
|
103,584
|
305,900
|
16,814,340
|
|
|
6/19/2026
|
55.50
|
915
|
1,601,663
|
678
|
1,384,734
|
216,929
|
966,300
|
59,173,050
|
|
|
6/18/2026
|
54.80
|
994
|
1,022,737
|
997
|
1,403,093
|
-380,356
|
722,000
|
40,117,010
|
|
|
6/17/2026
|
56.20
|
1,269
|
3,122,183
|
942
|
2,401,721
|
720,462
|
2,143,400
|
117,925,680
|
|
|
6/16/2026
|
52.60
|
1,888
|
4,122,880
|
1,251
|
3,335,944
|
786,936
|
2,816,300
|
146,248,940
|
|
|
6/15/2026
|
49.60
|
617
|
716,799
|
443
|
913,919
|
-197,120
|
413,100
|
20,335,340
|
|
|
6/12/2026
|
48.90
|
454
|
1,193,265
|
461
|
1,415,241
|
-221,976
|
879,100
|
43,036,680
|
|
|
6/11/2026
|
49.00
|
388
|
515,212
|
315
|
697,922
|
-182,710
|
196,600
|
9,653,255
|
|
|
6/10/2026
|
49.40
|
460
|
1,578,298
|
654
|
1,913,815
|
-335,517
|
1,254,900
|
62,088,760
|
|
|
6/9/2026
|
49.40
|
509
|
1,282,184
|
472
|
906,120
|
376,064
|
241,200
|
34,671,870
|
|
|
6/8/2026
|
48.60
|
801
|
3,054,403
|
504
|
2,733,210
|
321,193
|
1,416,900
|
103,007,095
|
|
|
6/5/2026
|
49.85
|
387
|
744,985
|
575
|
1,049,358
|
-304,373
|
351,200
|
17,575,435
|
|
|
6/4/2026
|
50.20
|
558
|
10,616,622
|
527
|
10,607,113
|
9,509
|
807,700
|
535,859,555
|
|
|
6/3/2026
|
49.95
|
761
|
3,545,582
|
549
|
2,888,993
|
656,589
|
645,800
|
118,744,195
|
|
|
6/2/2026
|
48.80
|
697
|
846,991
|
624
|
1,423,909
|
-576,918
|
620,900
|
30,725,730
|
|
|
6/1/2026
|
49.60
|
470
|
760,026
|
495
|
1,111,086
|
-351,060
|
483,400
|
23,908,795
|
|
|
5/29/2026
|
49.15
|
621
|
2,015,767
|
517
|
1,964,304
|
51,463
|
758,900
|
63,130,091
|
|
|
5/28/2026
|
48.85
|
721
|
4,220,649
|
739
|
4,510,940
|
-290,291
|
1,556,700
|
179,995,160
|
|
|
5/27/2026
|
50.00
|
1,025
|
1,524,641
|
1,019
|
2,313,345
|
-788,704
|
1,090,000
|
55,085,250
|
|
|
Page 1 of 2 Next>
|
|
|