|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
23.95
|
0
|
0
|
0
|
0
|
0
|
863,700
|
20,878,700
|
|
|
6/30/2025
|
24.10
|
547
|
1,073,747
|
719
|
1,266,300
|
-192,553
|
463,100
|
11,164,275
|
|
|
6/27/2025
|
23.95
|
1,007
|
1,699,028
|
1,339
|
2,494,550
|
-795,522
|
1,193,000
|
28,973,705
|
|
|
6/26/2025
|
24.00
|
612
|
1,070,624
|
685
|
1,420,352
|
-349,728
|
609,400
|
14,487,005
|
|
|
6/25/2025
|
23.55
|
790
|
1,154,143
|
856
|
1,656,014
|
-501,871
|
600,200
|
14,354,495
|
|
|
6/24/2025
|
23.50
|
916
|
1,671,883
|
618
|
2,151,366
|
-479,483
|
683,200
|
32,193,360
|
|
|
6/23/2025
|
23.75
|
1,042
|
1,453,049
|
842
|
2,345,329
|
-892,280
|
984,100
|
23,594,100
|
|
|
6/20/2025
|
24.05
|
927
|
1,395,785
|
1,017
|
2,492,753
|
-1,096,968
|
607,900
|
14,818,180
|
|
|
6/19/2025
|
24.55
|
1,236
|
2,239,658
|
1,403
|
3,167,528
|
-927,870
|
1,489,700
|
36,499,505
|
|
|
6/18/2025
|
24.00
|
1,005
|
1,534,003
|
1,388
|
2,468,242
|
-934,239
|
1,046,200
|
25,503,525
|
|
|
6/17/2025
|
24.00
|
976
|
1,364,334
|
872
|
1,689,875
|
-325,541
|
849,400
|
20,296,590
|
|
|
6/16/2025
|
23.80
|
834
|
3,777,807
|
635
|
3,635,082
|
142,725
|
691,300
|
66,360,130
|
|
|
6/13/2025
|
23.25
|
1,275
|
1,892,679
|
705
|
1,862,306
|
30,373
|
1,228,200
|
28,698,345
|
|
|
6/12/2025
|
23.60
|
1,129
|
1,579,029
|
668
|
1,907,015
|
-327,986
|
1,087,200
|
25,896,380
|
|
|
6/11/2025
|
23.90
|
957
|
1,432,451
|
1,065
|
2,096,753
|
-664,302
|
817,900
|
19,888,720
|
|
|
6/10/2025
|
24.10
|
1,256
|
3,545,029
|
1,284
|
2,834,378
|
710,651
|
2,389,100
|
58,097,055
|
|
|
6/9/2025
|
23.00
|
672
|
1,422,181
|
515
|
1,493,843
|
-71,662
|
1,088,200
|
25,102,090
|
|
|
6/6/2025
|
23.15
|
853
|
1,528,572
|
764
|
2,333,037
|
-804,465
|
1,241,000
|
29,421,365
|
|
|
6/5/2025
|
24.10
|
639
|
1,150,646
|
668
|
1,512,049
|
-361,403
|
717,700
|
17,294,170
|
|
|
6/4/2025
|
24.05
|
1,040
|
2,421,157
|
931
|
2,200,381
|
220,776
|
1,308,400
|
31,702,955
|
|
|
Page 1 of 2 Next>
|
|
|