Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2026	+1.30 / +2.39%	55.40	56.00	53.90	55.80	55.21	55.80	843,500
6/29/2026	+1.60 / +3.02%	53.00	54.50	52.50	54.50	53.66	54.50	653,600
6/26/2026	+2.00 / +3.93%	50.90	53.50	50.50	52.90	51.75	52.90	673,600
6/25/2026	-1.10 / -2.12%	52.50	52.50	50.50	50.90	50.94	50.90	503,600
6/24/2026	+0.80 / +1.56%	49.20	52.20	48.90	52.00	50.20	52.00	978,300
6/23/2026	-3.80 / -6.91%	55.00	58.50	51.20	51.20	54.52	51.20	2,225,400
6/22/2026	-0.50 / -0.90%	55.50	56.50	54.50	55.00	54.97	55.00	305,900
6/19/2026	+0.70 / +1.28%	54.70	57.20	53.50	55.50	54.75	55.50	1,078,300
6/18/2026	-1.40 / -2.49%	56.20	57.90	54.00	54.80	55.56	54.80	722,000
6/17/2026	+3.60 / +6.84%	52.10	56.20	52.10	56.20	55.02	56.20	2,143,400
6/16/2026	+3.00 / +6.05%	49.90	53.00	49.45	52.60	51.93	52.60	2,816,300
6/15/2026	+0.70 / +1.43%	49.00	49.90	48.80	49.60	49.23	49.60	413,100
6/12/2026	-0.10 / -0.20%	49.10	49.35	48.50	48.90	48.96	48.90	879,100
6/11/2026	-0.40 / -0.81%	48.85	49.50	48.70	49.00	49.10	49.00	196,600
6/10/2026	0.00 / 0.00%	49.30	50.20	49.00	49.40	49.48	49.40	1,254,900
6/9/2026	+0.80 / +1.65%	48.60	49.40	47.95	49.40	48.39	49.40	741,200
6/8/2026	-1.25 / -2.51%	48.55	49.70	48.00	48.60	48.55	48.60	2,118,700
6/5/2026	-0.35 / -0.70%	51.00	51.00	49.75	49.85	50.04	49.85	351,200
6/4/2026	+0.25 / +0.50%	49.85	50.30	49.65	50.20	49.91	50.20	10,157,700
6/3/2026	+1.15 / +2.36%	48.50	50.00	46.00	49.95	48.60	49.95	2,465,800
6/2/2026	-0.80 / -1.61%	49.60	50.40	48.25	48.80	49.49	48.80	620,900
6/1/2026	+0.45 / +0.92%	49.30	50.00	49.15	49.60	49.46	49.60	483,400
5/29/2026	+0.30 / +0.61%	48.85	49.80	47.50	49.15	48.81	49.15	1,296,823
5/28/2026	-1.15 / -2.30%	49.65	50.50	48.30	48.85	49.19	48.85	3,625,200
5/27/2026	-2.00 / -3.85%	52.00	52.00	49.50	50.00	50.54	50.00	1,090,000
5/26/2026	+3.40 / +7.00%	48.60	52.00	48.50	52.00	51.14	52.00	3,225,500
5/25/2026	+0.30 / +0.62%	48.25	49.40	48.20	48.60	48.80	48.60	821,700
5/22/2026	-0.45 / -0.92%	48.80	49.75	47.95	48.30	48.61	48.30	2,268,900
5/21/2026	+1.05 / +2.20%	47.70	50.50	47.15	48.75	49.16	48.75	3,771,900
5/20/2026	+1.20 / +2.58%	46.30	48.30	45.60	47.70	46.87	47.70	1,365,900

<<Previous 30 days

PET News

29/04	PET: Explanation of fluctuations in business results of Quarter I.2025
28/04	PET: Minutes & Resolution of the 2025 AGM
25/04	PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04	PET: Approval of the credit limit at SC Vietnam
10/04	PET: Change in personnel