Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2025	-0.90 / -2.90%	30.85	31.50	30.10	30.10	30.91	30.10	1,190,300
11/6/2025	+0.30 / +0.98%	30.95	32.20	30.70	31.00	31.33	31.00	1,404,100
11/5/2025	+0.50 / +1.66%	30.25	30.95	29.60	30.70	30.37	30.70	1,589,300
11/4/2025	+0.80 / +2.72%	28.90	30.40	28.00	30.20	28.86	30.20	1,802,000
11/3/2025	-0.90 / -2.97%	30.30	30.55	29.40	29.40	30.00	29.40	1,076,600
10/31/2025	-0.60 / -1.94%	31.20	31.30	30.30	30.30	30.68	30.30	867,500
10/30/2025	-0.25 / -0.80%	31.55	31.70	30.70	30.90	31.08	30.90	606,300
10/29/2025	+0.30 / +0.97%	31.20	31.80	31.10	31.15	31.37	31.15	1,018,700
10/28/2025	+0.95 / +3.18%	29.90	30.85	29.40	30.85	29.82	30.85	1,043,200
10/27/2025	-0.85 / -2.76%	31.80	31.80	29.90	29.90	30.55	29.90	505,000
10/24/2025	-0.25 / -0.81%	31.00	31.65	30.50	30.75	31.10	30.75	6,745,400
10/23/2025	+0.40 / +1.31%	30.90	31.75	30.60	31.00	31.04	31.00	861,600
10/22/2025	-0.10 / -0.33%	30.70	31.00	29.70	30.60	30.14	30.60	686,300
10/21/2025	0.00 / 0.00%	31.20	31.20	28.70	30.70	29.75	30.70	2,882,200
10/20/2025	-2.30 / -6.97%	32.55	33.30	30.70	30.70	31.63	30.70	2,893,000
10/17/2025	-1.20 / -3.51%	34.30	34.45	33.00	33.00	33.42	33.00	2,140,100
10/16/2025	+0.30 / +0.88%	34.00	35.00	33.80	34.20	34.32	34.20	1,670,900
10/15/2025	+0.70 / +2.11%	33.25	34.40	33.20	33.90	33.88	33.90	2,284,500
10/14/2025	-0.10 / -0.30%	34.00	34.75	33.00	33.20	33.76	33.20	2,862,900
10/13/2025	-0.20 / -0.60%	33.00	33.30	32.65	33.30	32.96	33.30	1,965,100
10/10/2025	0.00 / 0.00%	33.95	34.40	33.40	33.50	33.82	33.50	2,001,600
10/9/2025	+2.15 / +6.86%	31.45	33.50	31.45	33.50	32.94	33.50	4,288,000
10/8/2025	+0.15 / +0.48%	31.55	31.80	31.00	31.35	31.37	31.35	923,200
10/7/2025	-0.80 / -2.50%	32.25	32.25	31.20	31.20	31.57	31.20	1,285,300
10/6/2025	+1.25 / +4.07%	31.25	32.00	30.80	32.00	31.54	32.00	1,219,700
10/3/2025	+0.30 / +0.99%	30.20	31.40	30.20	30.75	30.83	30.75	1,416,800
10/2/2025	+0.05 / +0.16%	30.20	31.50	30.20	30.45	31.02	30.45	1,115,900
10/1/2025	-0.25 / -0.82%	30.25	30.85	29.70	30.40	30.41	30.40	783,200
9/30/2025	+0.35 / +1.16%	30.10	30.65	29.05	30.65	29.72	30.65	1,385,800
9/29/2025	-0.70 / -2.26%	30.40	31.05	30.10	30.30	30.55	30.30	663,500

<<Previous 30 days

PET News

29/04	PET: Explanation of fluctuations in business results of Quarter I.2025
28/04	PET: Minutes & Resolution of the 2025 AGM
25/04	PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04	PET: Approval of the credit limit at SC Vietnam
10/04	PET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	0	13.40	0.00%
AMD	0	1.10	0.00%
AST	1,300	72.70	-2.42%
BSC	0	13.60	0.00%
BTT	0	39.50	0.00%
CEN	95,200	2.40	0.00%
CMV	2,100	8.38	0.00%
DGW	817,700	38.50	-0.77%
FRT	351,200	139.50	-2.45%
GCB	1,800	9.00	-4.26%