Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2026	-0.20 / -0.57%	35.10	35.30	33.00	34.80	34.06	34.80	6,998,100
7/21/2026	-0.60 / -1.69%	35.60	36.10	34.60	35.00	35.10	35.00	371,400
7/20/2026	-1.80 / -4.81%	37.05	37.20	35.45	35.60	36.04	35.60	961,500
7/17/2026	-0.10 / -0.27%	37.50	37.65	36.95	37.40	37.33	37.40	398,100
7/16/2026	+0.10 / +0.27%	37.35	37.50	35.95	37.50	36.77	37.50	346,100
7/15/2026	-0.50 / -1.32%	37.90	37.90	36.90	37.40	37.37	37.40	522,700
7/14/2026	+1.10 / +2.99%	36.80	38.00	35.80	37.90	36.74	37.90	353,400
7/13/2026	-0.50 / -1.34%	37.40	37.40	35.40	36.80	36.05	36.80	1,204,200
7/10/2026	-0.40 / -1.06%	37.70	38.20	36.75	37.30	37.25	37.30	235,200
7/9/2026	+1.00 / +2.72%	37.95	38.80	37.35	37.70	37.97	37.70	2,847,000
7/8/2026	0.00 / 0.00%	53.00	54.00	52.60	53.20	53.29	36.69	743,600
7/7/2026	+0.40 / +0.76%	52.80	53.50	52.30	53.20	52.89	36.69	784,700
7/6/2026	-1.10 / -2.04%	53.80	54.70	50.20	52.80	52.17	36.41	726,800
7/3/2026	-1.60 / -2.88%	55.50	55.50	53.80	53.90	54.08	37.17	428,400
7/2/2026	-0.50 / -0.89%	56.20	56.30	55.00	55.50	55.73	38.28	3,795,500
7/1/2026	+0.20 / +0.36%	55.80	57.00	54.00	56.00	55.38	38.62	515,000
6/30/2026	+1.30 / +2.39%	55.40	56.00	53.90	55.80	55.21	38.48	843,500
6/29/2026	+1.60 / +3.02%	53.00	54.50	52.50	54.50	53.66	37.59	653,600
6/26/2026	+2.00 / +3.93%	50.90	53.50	50.50	52.90	51.75	36.48	673,600
6/25/2026	-1.10 / -2.12%	52.50	52.50	50.50	50.90	50.94	35.10	503,600
6/24/2026	+0.80 / +1.56%	49.20	52.20	48.90	52.00	50.20	35.86	978,300
6/23/2026	-3.80 / -6.91%	55.00	58.50	51.20	51.20	54.52	35.31	2,225,400
6/22/2026	-0.50 / -0.90%	55.50	56.50	54.50	55.00	54.97	37.93	305,900
6/19/2026	+0.70 / +1.28%	54.70	57.20	53.50	55.50	54.75	38.28	1,078,300
6/18/2026	-1.40 / -2.49%	56.20	57.90	54.00	54.80	55.56	37.79	722,000
6/17/2026	+3.60 / +6.84%	52.10	56.20	52.10	56.20	55.02	38.76	2,143,400
6/16/2026	+3.00 / +6.05%	49.90	53.00	49.45	52.60	51.93	36.28	2,816,300
6/15/2026	+0.70 / +1.43%	49.00	49.90	48.80	49.60	49.23	34.21	413,100
6/12/2026	-0.10 / -0.20%	49.10	49.35	48.50	48.90	48.96	33.72	879,100
6/11/2026	-0.40 / -0.81%	48.85	49.50	48.70	49.00	49.10	33.79	196,600

<<Previous 30 days

PET News

29/04	PET: Explanation of fluctuations in business results of Quarter I.2025
28/04	PET: Minutes & Resolution of the 2025 AGM
25/04	PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04	PET: Approval of the credit limit at SC Vietnam
10/04	PET: Change in personnel