Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2026	+0.15 / +0.39%	38.50	38.80	38.50	38.80	38.61	38.80	7,400
9/17/2026	+0.25 / +0.65%	38.40	38.85	38.15	38.65	38.60	38.65	555,700
9/16/2026	+0.50 / +1.32%	37.50	38.50	37.50	38.40	38.28	38.40	3,436,700
9/15/2026	+1.00 / +2.71%	36.90	37.90	36.00	37.90	37.55	37.90	4,656,000
9/14/2026	-1.40 / -3.66%	38.10	38.30	35.65	36.90	36.59	36.90	2,336,075
9/11/2026	-0.25 / -0.65%	38.80	39.00	38.30	38.30	38.60	38.30	299,800
9/10/2026	+0.60 / +1.58%	38.40	38.90	38.00	38.55	38.46	38.55	280,000
9/9/2026	+0.30 / +0.80%	38.10	38.10	37.65	37.95	37.86	37.95	589,100
9/8/2026	+0.65 / +1.76%	36.50	38.00	36.50	37.65	37.35	37.65	170,400
9/7/2026	-0.90 / -2.37%	37.50	37.90	36.50	37.00	37.42	37.00	507,200
9/4/2026	0.00 / 0.00%	37.90	38.20	37.80	37.90	37.91	37.90	1,989,200
9/3/2026	-1.00 / -2.57%	38.10	38.85	37.40	37.90	38.02	37.90	421,200
8/28/2026	-0.40 / -1.02%	39.30	39.35	38.85	38.90	39.18	38.90	485,900
8/27/2026	0.00 / 0.00%	39.00	39.40	38.85	39.30	39.08	39.30	190,600
8/26/2026	+0.15 / +0.38%	38.85	39.50	38.85	39.30	39.10	39.30	193,500
8/25/2026	-0.35 / -0.89%	39.50	39.80	38.90	39.15	39.16	39.15	254,400
8/24/2026	+0.20 / +0.51%	39.45	39.95	39.30	39.50	39.43	39.50	242,200
8/21/2026	+0.50 / +1.29%	38.60	39.55	38.60	39.30	39.11	39.30	333,300
8/20/2026	+0.40 / +1.04%	38.40	39.00	38.40	38.80	38.68	38.80	1,829,475
8/19/2026	+0.20 / +0.52%	38.00	38.80	38.00	38.40	38.32	38.40	1,578,900
8/18/2026	-0.80 / -2.05%	39.50	39.50	38.00	38.20	38.73	38.20	564,800
8/17/2026	-0.30 / -0.76%	38.70	39.55	38.50	39.00	38.95	39.00	2,695,756
8/14/2026	-0.30 / -0.76%	39.60	39.60	38.85	39.30	39.09	39.30	391,800
8/13/2026	-0.75 / -1.86%	39.90	40.35	39.30	39.60	39.91	39.60	2,264,300
8/12/2026	+0.45 / +1.13%	39.75	41.90	39.30	40.35	40.72	40.35	4,579,690
8/11/2026	+0.65 / +1.66%	39.00	40.05	39.00	39.90	39.58	39.90	311,700
8/10/2026	+0.35 / +0.90%	39.20	39.80	38.90	39.25	39.25	39.25	223,800
8/7/2026	0.00 / 0.00%	38.80	39.30	38.70	38.90	39.00	38.90	921,000
8/6/2026	-1.10 / -2.75%	40.00	40.30	37.20	38.90	38.88	38.90	554,400
8/5/2026	0.00 / 0.00%	40.00	40.85	39.90	40.00	40.16	40.00	556,000

<<Previous 30 days

PET News

29/04	PET: Explanation of fluctuations in business results of Quarter I.2025
28/04	PET: Minutes & Resolution of the 2025 AGM
25/04	PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04	PET: Approval of the credit limit at SC Vietnam
10/04	PET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	0	10.90	0.00%
AST	100	61.90	0.00%
BTT	0	40.00	0.00%
CEN	4,800	1.50	0.00%
CMV	1,500	8.98	0.00%
DGW	157,100	45.70	0.66%
DMX	19,400	75.00	-1.19%
FRT	20,000	131.90	1.46%