Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	+0.45 / +1.55%	29.25	31.05	29.05	29.50	30.13	29.50	3,802,000
7/24/2025	+0.10 / +0.35%	29.00	29.70	28.20	29.05	28.88	29.05	3,755,200
7/23/2025	+1.10 / +3.95%	29.30	29.30	28.50	28.95	28.81	28.95	10,108,600
7/22/2025	+1.80 / +6.91%	26.25	27.85	26.20	27.85	27.13	27.85	2,959,800
7/21/2025	+0.20 / +0.77%	26.00	26.85	25.85	26.05	26.30	26.05	1,602,300
7/18/2025	+0.30 / +1.17%	25.60	26.30	25.45	25.85	25.86	25.85	1,485,300
7/17/2025	+0.05 / +0.20%	25.70	26.20	25.40	25.55	25.65	25.55	1,320,900
7/16/2025	0.00 / 0.00%	25.50	26.00	25.30	25.50	25.52	25.50	759,000
7/15/2025	+0.05 / +0.20%	25.60	26.50	25.50	25.50	26.00	25.50	1,807,800
7/14/2025	+0.95 / +3.88%	24.50	25.60	24.50	25.45	25.14	25.45	2,210,600
7/11/2025	-0.10 / -0.41%	24.75	24.90	24.45	24.50	24.59	24.50	1,086,200
7/10/2025	+0.10 / +0.41%	24.40	25.10	24.40	24.60	24.76	24.60	1,016,400
7/9/2025	-0.15 / -0.61%	24.90	24.90	24.40	24.50	24.58	24.50	1,331,300
7/8/2025	0.00 / 0.00%	24.65	25.30	24.50	24.65	24.84	24.65	1,510,700
7/7/2025	-0.15 / -0.60%	24.85	25.65	24.50	24.65	24.96	24.65	1,092,500
7/4/2025	+0.60 / +2.48%	24.45	25.60	24.15	24.80	24.92	24.80	2,163,900
7/3/2025	-0.05 / -0.21%	24.30	25.00	23.80	24.20	24.51	24.20	1,512,700
7/2/2025	+0.30 / +1.25%	24.35	24.35	23.95	24.25	24.08	24.25	588,400
7/1/2025	-0.15 / -0.62%	24.25	24.55	23.70	23.95	24.17	23.95	863,700
6/30/2025	+0.15 / +0.63%	24.00	24.30	24.00	24.10	24.11	24.10	463,100
6/27/2025	-0.05 / -0.21%	24.30	24.70	23.90	23.95	24.29	23.95	1,193,000
6/26/2025	+0.45 / +1.91%	23.70	24.00	23.45	24.00	23.77	24.00	609,400
6/25/2025	+0.05 / +0.21%	23.80	24.20	23.50	23.55	23.92	23.55	600,200
6/24/2025	-0.25 / -1.05%	23.75	23.95	23.50	23.50	23.70	23.50	1,313,200
6/23/2025	-0.30 / -1.25%	24.10	24.50	23.50	23.75	23.98	23.75	984,100
6/20/2025	-0.50 / -2.04%	24.10	25.30	24.05	24.05	24.38	24.05	607,900
6/19/2025	+0.55 / +2.29%	24.25	25.55	23.40	24.55	24.50	24.55	1,489,700
6/18/2025	0.00 / 0.00%	24.20	24.85	24.00	24.00	24.38	24.00	1,046,200
6/17/2025	+0.20 / +0.84%	23.95	24.20	23.70	24.00	23.90	24.00	849,400
6/16/2025	+0.55 / +2.37%	23.00	24.00	23.00	23.80	23.59	23.80	3,003,100

<<Previous 30 days

PET News

29/04	PET: Explanation of fluctuations in business results of Quarter I.2025
28/04	PET: Minutes & Resolution of the 2025 AGM
25/04	PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04	PET: Approval of the credit limit at SC Vietnam
10/04	PET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	500	12.75	-1.54%
AMD	0	1.10	0.00%
AST	11,400	63.80	0.63%
BSC	0	14.60	0.00%
BTT	0	40.00	0.00%
CEN	92,500	2.80	3.70%
CMV	4,200	8.10	-1.22%
DGW	2,969,900	46.45	-1.17%
FRT	463,500	158.00	0.89%
GCB	2,500	19.50	-1.52%