Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2025	-0.15 / -0.62%	24.25	24.55	23.70	23.95	24.17	23.95	863,700
6/30/2025	+0.15 / +0.63%	24.00	24.30	24.00	24.10	24.11	24.10	463,100
6/27/2025	-0.05 / -0.21%	24.30	24.70	23.90	23.95	24.29	23.95	1,193,000
6/26/2025	+0.45 / +1.91%	23.70	24.00	23.45	24.00	23.77	24.00	609,400
6/25/2025	+0.05 / +0.21%	23.80	24.20	23.50	23.55	23.92	23.55	600,200
6/24/2025	-0.25 / -1.05%	23.75	23.95	23.50	23.50	23.70	23.50	1,313,200
6/23/2025	-0.30 / -1.25%	24.10	24.50	23.50	23.75	23.98	23.75	984,100
6/20/2025	-0.50 / -2.04%	24.10	25.30	24.05	24.05	24.38	24.05	607,900
6/19/2025	+0.55 / +2.29%	24.25	25.55	23.40	24.55	24.50	24.55	1,489,700
6/18/2025	0.00 / 0.00%	24.20	24.85	24.00	24.00	24.38	24.00	1,046,200
6/17/2025	+0.20 / +0.84%	23.95	24.20	23.70	24.00	23.90	24.00	849,400
6/16/2025	+0.55 / +2.37%	23.00	24.00	23.00	23.80	23.59	23.80	3,003,100
6/13/2025	-0.35 / -1.48%	23.75	24.00	22.85	23.25	23.37	23.25	1,228,200
6/12/2025	-0.30 / -1.26%	24.30	24.30	23.55	23.60	23.82	23.60	1,087,200
6/11/2025	-0.20 / -0.83%	24.30	24.80	23.85	23.90	24.32	23.90	817,900
6/10/2025	+1.10 / +4.78%	22.90	24.60	22.90	24.10	24.32	24.10	2,389,100
6/9/2025	-0.15 / -0.65%	23.20	23.30	22.85	23.00	23.07	23.00	1,088,200
6/6/2025	-0.95 / -3.94%	24.00	24.15	23.10	23.15	23.71	23.15	1,241,000
6/5/2025	+0.05 / +0.21%	24.20	24.50	23.90	24.10	24.10	24.10	717,700
6/4/2025	+0.20 / +0.84%	23.85	24.55	23.80	24.05	24.23	24.05	1,308,400
6/3/2025	+0.25 / +1.06%	23.60	24.10	23.60	23.85	23.91	23.85	895,600
6/2/2025	+0.40 / +1.72%	23.30	23.85	23.30	23.60	23.61	23.60	696,900
5/30/2025	-0.70 / -2.93%	24.00	24.30	23.05	23.20	23.33	23.20	2,140,900
5/29/2025	-0.65 / -2.65%	24.60	25.25	23.90	23.90	24.46	23.90	1,659,400
5/28/2025	-0.45 / -1.80%	25.05	25.40	24.55	24.55	24.88	24.55	1,346,600
5/27/2025	-0.20 / -0.79%	25.60	26.20	24.85	25.00	25.46	25.00	1,215,700
5/26/2025	+0.40 / +1.61%	25.00	25.30	23.50	25.20	24.83	25.20	1,536,900
5/23/2025	+0.30 / +1.22%	25.00	25.50	24.60	24.80	25.00	24.80	1,235,800
5/22/2025	+1.60 / +6.99%	22.90	24.50	22.90	24.50	24.22	24.50	4,081,900
5/21/2025	-0.05 / -0.22%	23.00	23.15	22.60	22.90	22.84	22.90	808,600

<<Previous 30 days

PET News

29/04	PET: Explanation of fluctuations in business results of Quarter I.2025
28/04	PET: Minutes & Resolution of the 2025 AGM
25/04	PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04	PET: Approval of the credit limit at SC Vietnam
10/04	PET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	100	12.60	-2.33%
AMD	0	1.10	0.00%
AST	18,500	66.00	0.00%
BSC	0	14.60	0.00%
BTT	1,500	38.60	0.26%
CEN	0	2.40	0.00%
CMV	800	8.35	0.00%
DGW	1,657,900	43.80	-0.45%
FRT	1,059,200	179.60	0.22%
GCB	0	19.80	0.00%