Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2026	-0.55 / -1.09%	50.10	51.50	49.50	49.85	50.09	49.85	643,400
10/12/2026	-0.10 / -0.20%	50.40	51.50	49.90	50.40	50.44	50.40	381,700
10/9/2026	+1.10 / +2.23%	49.50	51.20	49.40	50.50	50.45	50.50	576,200
10/8/2026	-1.40 / -2.76%	50.90	51.50	49.30	49.40	50.34	49.40	421,100
10/7/2026	-0.20 / -0.39%	51.00	52.50	50.30	50.80	51.19	50.80	671,900
10/6/2026	-0.50 / -0.97%	51.60	52.90	49.30	51.00	51.10	51.00	711,400
10/5/2026	+1.70 / +3.41%	50.10	53.20	50.10	51.50	52.02	51.50	1,042,400
10/2/2026	-3.20 / -6.04%	49.30	52.20	49.30	49.80	49.46	49.80	942,200
10/1/2026	-3.90 / -6.85%	56.90	57.40	53.00	53.00	53.82	53.00	540,500
9/30/2026	+2.90 / +5.37%	54.00	57.00	52.90	56.90	55.42	56.90	1,046,900
9/29/2026	+3.00 / +5.88%	51.20	54.00	47.45	54.00	50.85	54.00	1,736,700
9/28/2026	+3.00 / +6.25%	49.90	51.00	49.80	51.00	50.76	51.00	882,500
9/25/2026	+3.00 / +6.67%	45.85	48.15	45.30	48.00	47.66	48.00	1,752,500
9/24/2026	+0.60 / +1.35%	45.00	47.00	44.70	45.00	45.81	45.00	9,178,000
9/23/2026	+2.90 / +6.99%	43.85	44.40	42.40	44.40	44.11	44.40	1,950,000
9/22/2026	+2.70 / +6.96%	38.80	41.50	38.70	41.50	40.83	41.50	1,647,800
9/21/2026	-0.10 / -0.26%	39.10	39.25	38.00	38.80	38.34	38.80	196,000
9/18/2026	+0.25 / +0.65%	38.50	39.30	38.50	38.90	38.95	38.90	231,400
9/17/2026	+0.25 / +0.65%	38.40	38.85	38.15	38.65	38.60	38.65	555,700
9/16/2026	+0.50 / +1.32%	37.50	38.50	37.50	38.40	38.28	38.40	3,436,700
9/15/2026	+1.00 / +2.71%	36.90	37.90	36.00	37.90	37.55	37.90	4,656,000
9/14/2026	-1.40 / -3.66%	38.10	38.30	35.65	36.90	36.59	36.90	2,336,075
9/11/2026	-0.25 / -0.65%	38.80	39.00	38.30	38.30	38.60	38.30	299,800
9/10/2026	+0.60 / +1.58%	38.40	38.90	38.00	38.55	38.46	38.55	280,000
9/9/2026	+0.30 / +0.80%	38.10	38.10	37.65	37.95	37.86	37.95	589,100
9/8/2026	+0.65 / +1.76%	36.50	38.00	36.50	37.65	37.35	37.65	170,400
9/7/2026	-0.90 / -2.37%	37.50	37.90	36.50	37.00	37.42	37.00	507,200
9/4/2026	0.00 / 0.00%	37.90	38.20	37.80	37.90	37.91	37.90	1,989,200
9/3/2026	-1.00 / -2.57%	38.10	38.85	37.40	37.90	38.02	37.90	421,200
8/28/2026	-0.40 / -1.02%	39.30	39.35	38.85	38.90	39.18	38.90	485,900

<<Previous 30 days

PET News

13/10	PET: Approval of the loan guarantee for PSMT at BIDV
01/10	PET: Approval of the guarantee for PSL at BIDV
28/09	PET: Report on the change of ownership of major shareholders - Vietinbank Capital
29/04	PET: Explanation of fluctuations in business results of Quarter I.2025
28/04	PET: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	0	10.35	0.00%
AST	9,600	60.50	0.50%
BTT	0	39.50	0.00%
CEN	0	1.30	0.00%
CMV	0	7.55	0.00%
DGW	2,297,400	45.95	-2.13%
DMX	95,800	75.80	-0.26%
FRT	1,001,100	143.80	-3.81%