|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2026
|
+0.50/+0.92%
|
55.40
|
55.90
|
53.90
|
55.00
|
55.03
|
55.00
|
390,600
|
|
|
6/29/2026
|
+1.60/+3.02%
|
53.00
|
54.50
|
52.50
|
54.50
|
53.66
|
54.50
|
653,600
|
|
|
6/26/2026
|
+2.00/+3.93%
|
50.90
|
53.50
|
50.50
|
52.90
|
51.75
|
52.90
|
673,600
|
|
|
6/25/2026
|
-1.10/-2.12%
|
52.50
|
52.50
|
50.50
|
50.90
|
50.94
|
50.90
|
503,600
|
|
|
6/24/2026
|
+0.80/+1.56%
|
49.20
|
52.20
|
48.90
|
52.00
|
50.20
|
52.00
|
978,300
|
|
|
6/23/2026
|
-3.80/-6.91%
|
55.00
|
58.50
|
51.20
|
51.20
|
54.52
|
51.20
|
2,225,400
|
|
|
6/22/2026
|
-0.50/-0.90%
|
55.50
|
56.50
|
54.50
|
55.00
|
54.97
|
55.00
|
305,900
|
|
|
6/19/2026
|
+0.70/+1.28%
|
54.70
|
57.20
|
53.50
|
55.50
|
54.75
|
55.50
|
1,078,300
|
|
|
6/18/2026
|
-1.40/-2.49%
|
56.20
|
57.90
|
54.00
|
54.80
|
55.56
|
54.80
|
722,000
|
|
|
6/17/2026
|
+3.60/+6.84%
|
52.10
|
56.20
|
52.10
|
56.20
|
55.02
|
56.20
|
2,143,400
|
|
|
6/16/2026
|
+3.00/+6.05%
|
49.90
|
53.00
|
49.45
|
52.60
|
51.93
|
52.60
|
2,816,300
|
|
|
6/15/2026
|
+0.70/+1.43%
|
49.00
|
49.90
|
48.80
|
49.60
|
49.23
|
49.60
|
413,100
|
|
|
6/12/2026
|
-0.10/-0.20%
|
49.10
|
49.35
|
48.50
|
48.90
|
48.96
|
48.90
|
879,100
|
|
|
6/11/2026
|
-0.40/-0.81%
|
48.85
|
49.50
|
48.70
|
49.00
|
49.10
|
49.00
|
196,600
|
|
|
6/10/2026
|
0.00 / 0.00%
|
49.30
|
50.20
|
49.00
|
49.40
|
49.48
|
49.40
|
1,254,900
|
|
|
6/9/2026
|
+0.80/+1.65%
|
48.60
|
49.40
|
47.95
|
49.40
|
48.39
|
49.40
|
741,200
|
|
|
6/8/2026
|
-1.25/-2.51%
|
48.55
|
49.70
|
48.00
|
48.60
|
48.55
|
48.60
|
2,118,700
|
|
|
6/5/2026
|
-0.35/-0.70%
|
51.00
|
51.00
|
49.75
|
49.85
|
50.04
|
49.85
|
351,200
|
|
|
6/4/2026
|
+0.25/+0.50%
|
49.85
|
50.30
|
49.65
|
50.20
|
49.91
|
50.20
|
10,157,700
|
|
|
6/3/2026
|
+1.15/+2.36%
|
48.50
|
50.00
|
46.00
|
49.95
|
48.60
|
49.95
|
2,465,800
|
|
|