Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2023	-0.10 / -0.36%	26.70	27.50	26.70	27.40	27.16	27.40	357,700
10/12/2023	+0.50 / +1.85%	27.30	28.00	27.00	27.50	27.45	27.50	1,088,600
10/11/2023	+0.50 / +1.89%	26.95	27.00	26.20	27.00	26.70	27.00	331,600
10/10/2023	0.00 / 0.00%	26.55	27.10	26.50	26.50	26.84	26.50	970,400
10/9/2023	+0.60 / +2.32%	26.10	26.50	25.95	26.50	26.29	26.50	313,100
10/6/2023	+0.80 / +3.19%	24.85	26.20	24.85	25.90	25.39	25.90	319,400
10/5/2023	-0.60 / -2.33%	26.00	26.40	25.05	25.10	25.66	25.10	301,500
10/4/2023	0.00 / 0.00%	24.10	26.50	24.10	25.70	25.44	25.70	542,800
10/3/2023	-1.90 / -6.88%	27.20	27.20	25.70	25.70	26.11	25.70	892,600
10/2/2023	-0.10 / -0.36%	27.70	28.20	27.60	27.60	27.80	27.60	325,200
9/29/2023	+0.50 / +1.84%	27.45	28.25	27.20	27.70	27.76	27.70	727,700
9/28/2023	0.00 / 0.00%	27.50	27.60	26.70	27.20	27.16	27.20	814,800
9/27/2023	+1.15 / +4.41%	26.00	27.20	25.70	27.20	26.33	27.20	650,300
9/26/2023	+0.25 / +0.97%	25.30	27.50	25.30	26.05	26.47	26.05	621,000
9/25/2023	-1.65 / -6.01%	26.90	27.80	25.55	25.80	26.53	25.80	949,801
9/22/2023	-2.05 / -6.95%	28.70	29.10	27.45	27.45	28.16	27.45	1,251,300
9/21/2023	-0.85 / -2.80%	30.40	30.40	29.45	29.50	29.91	29.50	804,900
9/20/2023	+1.00 / +3.41%	29.55	30.35	29.00	30.35	29.90	30.35	965,600
9/19/2023	+0.85 / +2.98%	28.50	29.40	28.35	29.35	28.79	29.35	696,800
9/18/2023	-1.00 / -3.39%	29.80	29.80	28.30	28.50	29.02	28.50	845,900
9/15/2023	-0.90 / -2.96%	30.60	31.20	29.50	29.50	29.93	29.50	1,218,200
9/14/2023	-0.90 / -2.88%	31.30	31.30	30.00	30.40	30.58	30.40	760,100
9/13/2023	+0.10 / +0.32%	30.90	32.55	30.55	31.30	31.31	31.30	1,604,900
9/12/2023	+0.65 / +2.13%	31.00	31.20	30.50	31.20	30.90	31.20	822,400
9/11/2023	+0.75 / +2.52%	30.10	31.80	29.95	30.55	31.13	30.55	2,417,300
9/8/2023	+0.55 / +1.88%	29.25	30.00	29.10	29.80	29.68	29.80	688,800
9/7/2023	-0.25 / -0.85%	29.80	29.80	28.85	29.25	29.20	29.25	992,700
9/6/2023	+0.50 / +1.72%	29.05	30.00	28.60	29.50	29.53	29.50	877,200
9/5/2023	0.00 / 0.00%	29.05	29.35	28.60	29.00	28.98	29.00	951,800
8/31/2023	+0.55 / +1.93%	29.00	29.20	28.55	29.00	28.88	29.00	947,500

<<Previous 30 days Next 30 days>>

PET News

01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11	PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT
15/05	PET: BOD resolution on loan at Vietcombank
10/05	PET: Plan for the 2nd AGM in 2024
06/05	PET: Change in personnel (Head of the BOS)

More News

Related Companies

	Volume	Price	Change
ABR	5,000	12.90	-1.15%
AMD	0	1.10	0.00%
AST	27,700	59.20	-1.17%
BSC	400	13.20	0.00%
BTT	0	32.70	0.00%
CEN	0	2.80	0.00%
CMV	0	9.25	0.00%
DGW	2,246,600	64.80	1.25%
FRT	828,000	164.00	-0.36%
GCB	0	18.00	0.00%