Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2024	+0.45 / +1.77%	25.40	25.85	25.30	25.85	25.46	25.85	416,800
1/24/2024	-0.10 / -0.39%	25.50	25.75	25.40	25.40	25.50	25.40	474,000
1/23/2024	-0.95 / -3.59%	26.00	26.00	25.40	25.50	25.69	25.50	1,651,000
1/22/2024	-0.20 / -0.75%	26.55	26.95	26.30	26.45	26.50	26.45	312,900
1/19/2024	+0.05 / +0.19%	26.65	27.45	26.60	26.65	26.97	26.65	609,500
1/18/2024	-0.40 / -1.48%	26.75	27.10	26.55	26.60	26.73	26.60	363,200
1/17/2024	-0.20 / -0.74%	27.20	27.20	26.75	27.00	26.93	27.00	322,100
1/16/2024	+1.05 / +4.02%	26.10	27.20	26.10	27.20	26.68	27.20	2,202,500
1/15/2024	0.00 / 0.00%	26.05	26.40	26.05	26.15	26.19	26.15	240,100
1/12/2024	-0.55 / -2.06%	26.65	26.65	26.10	26.15	26.27	26.15	472,800
1/11/2024	+0.10 / +0.38%	26.60	26.90	26.50	26.70	26.74	26.70	358,400
1/10/2024	-0.10 / -0.37%	26.65	26.95	26.10	26.60	26.40	26.60	823,300
1/9/2024	-0.60 / -2.20%	27.30	27.45	26.45	26.70	26.87	26.70	1,439,800
1/8/2024	-0.50 / -1.80%	27.80	27.80	27.10	27.30	27.41	27.30	1,423,200
1/5/2024	-0.10 / -0.36%	27.80	28.25	27.75	27.80	27.87	27.80	887,100
1/4/2024	-0.40 / -1.41%	28.15	28.25	27.80	27.90	28.04	27.90	721,900
1/3/2024	+0.90 / +3.28%	26.95	28.30	26.95	28.30	27.86	28.30	1,306,200
1/2/2024	-0.20 / -0.72%	27.75	27.85	27.00	27.40	27.41	27.40	1,786,800
12/29/2023	-0.30 / -1.08%	28.00	28.10	27.60	27.60	27.74	27.60	2,671,877
12/28/2023	-0.25 / -0.89%	28.30	28.30	27.90	27.90	27.99	27.90	400,900
12/27/2023	+0.65 / +2.36%	27.45	28.35	27.45	28.15	27.98	28.15	3,852,977
12/26/2023	-0.10 / -0.36%	27.75	27.80	27.40	27.50	27.54	27.50	1,251,100
12/25/2023	+0.25 / +0.91%	27.50	27.90	27.35	27.60	27.61	27.60	3,826,900
12/22/2023	-0.30 / -1.08%	27.65	27.90	27.25	27.35	27.55	27.35	841,600
12/21/2023	-0.35 / -1.25%	27.90	27.90	27.50	27.65	27.63	27.65	4,824,400
12/20/2023	+1.25 / +4.67%	26.80	28.00	26.75	28.00	27.54	28.00	2,092,300
12/19/2023	-0.05 / -0.19%	26.30	26.80	26.00	26.75	26.42	26.75	5,485,400
12/18/2023	+0.60 / +2.29%	26.00	26.80	26.00	26.80	26.37	26.80	1,709,577
12/15/2023	-0.15 / -0.57%	26.35	26.60	26.00	26.20	26.31	26.20	5,126,200
12/14/2023	-0.65 / -2.41%	27.00	27.25	26.05	26.35	26.59	26.35	1,772,777

<<Previous 30 days Next 30 days>>

PET News

01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11	PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT
06/05	PET: Change in personnel (Head of the BOS)
26/04	PET: Document of AGM 2024 via the website
25/04	PET: Loan guarantee for subsidiary

More News

Related Companies

	Volume	Price	Change
ABR	48,100	15.25	5.54%
AMD	0	1.10	0.00%
AST	30,800	61.40	-2.54%
BSC	0	13.20	0.00%
BTT	0	32.70	0.00%
CEN	0	2.80	0.00%
CMV	0	9.23	0.00%
DGW	2,230,500	60.90	-0.33%
FRT	523,500	161.50	-1.52%
GCB	0	18.00	0.00%