Thursday, November 26, 2020 7:44:00 AM - Markets closed
VN-INDEX 999.94 +4.18/+0.42%
HNX-INDEX 148.09 +0.51/+0.35%
UPCOM-INDEX 66.60 -0.16/-0.24%
Phuong Dong Viet Transportation Oil Joint Stock Company (PDV : UPCOM)
Industrials : Transportation Services
3.60 0.00/0.00%
3:05:19 PM
Closing price on 9/23/2019
4.00 0.00/0.00%
Open 4.00
High 4.00
Low 4.00
Volume 200
Split-adjusted Price 4.00

Create Alert at: 3 3 3 ...
PDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/23/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 200
9/20/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
9/19/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
9/18/2019 -0.30 / -6.98% 4.00 4.00 4.00 4.00 4.00 4.00 4,900
9/17/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
9/16/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
9/13/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 100
9/12/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
9/11/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
9/10/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 100
9/9/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
9/6/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 200
9/5/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
9/4/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
9/3/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
8/30/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
8/29/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
8/28/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
8/27/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
8/26/2019 -0.30 / -6.52% 4.30 4.30 4.30 4.30 4.30 4.30 100
8/23/2019 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
8/22/2019 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
8/21/2019 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
8/20/2019 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
8/19/2019 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
8/16/2019 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
8/15/2019 +0.60 / +15.00% 4.60 4.60 4.60 4.60 4.60 4.60 7,000
8/14/2019 -0.50 / -11.11% 4.00 4.00 4.00 4.00 4.00 4.00 4,900
8/13/2019 -0.20 / -4.26% 4.50 4.50 4.50 4.50 4.50 4.50 300
8/12/2019 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
PDV News
26/10 PDV: Financial Statement Quarter 3/2020
05/10 PDV: Change in personnel
22/09 PDV: Reviewed financial statement 2020
24/08 PDV: Signing contract with auditor for fiscal year 2020
29/07 PDV: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACV  295,800 72.00 -3.10%
ASG  18,240 36.00 0.00%
BLN  0 1.60 0.00%
BSG  0 6.80 0.00%
BXT  0 10.60 0.00%
CAG  0 85.70 0.00%
CIA  10,000 13.10 -2.24%
CLL  4,520 28.00 0.00%
CXH  0 7.00 0.00%
Market Update
Last updated at 3:05:19 PM
VN-INDEX 999.94 +4.18/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.