Sunday, May 16, 2021 4:59:16 PM - Markets open
VN-INDEX 1,266.36 +4.37/+0.35%
HNX-INDEX 294.72 +7.69/+2.68%
UPCOM-INDEX 81.00 -0.17/-0.21%
Phuong Dong Viet Transportation Oil Joint Stock Company (PDV : UPCOM)
Industrials : Transportation Services
6.50 0.00/0.00%
3:00:09 PM
Closing price on 9/18/2019
4.00 -0.30/-6.98%
Open 4.00
High 4.00
Low 4.00
Volume 4,900
Split-adjusted Price 4.00

Create Alert at: 6 6 6 ...
PDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/18/2019 -0.30 / -6.98% 4.00 4.00 4.00 4.00 4.00 4.00 4,900
9/17/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
9/16/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
9/13/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 100
9/12/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
9/11/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
9/10/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 100
9/9/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
9/6/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 200
9/5/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
9/4/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
9/3/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
8/30/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
8/29/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
8/28/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
8/27/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
8/26/2019 -0.30 / -6.52% 4.30 4.30 4.30 4.30 4.30 4.30 100
8/23/2019 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
8/22/2019 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
8/21/2019 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
8/20/2019 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
8/19/2019 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
8/16/2019 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
8/15/2019 +0.60 / +15.00% 4.60 4.60 4.60 4.60 4.60 4.60 7,000
8/14/2019 -0.50 / -11.11% 4.00 4.00 4.00 4.00 4.00 4.00 4,900
8/13/2019 -0.20 / -4.26% 4.50 4.50 4.50 4.50 4.50 4.50 300
8/12/2019 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
8/9/2019 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
8/8/2019 -0.20 / -4.08% 4.70 4.70 4.70 4.70 4.70 4.70 300
8/7/2019 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
PDV News
05/05 PDV: Thay đổi nhân sự
05/05 PDV: Nghị quyết Đại hội đồng cổ đông thường niên năm 2021
26/04 PDV: Đơn xin từ nhiệm của Ông Hoàng Đức Chính, Chủ tịch Hội đồng quản trị
20/04 PDV: Báo cáo thường niên 2020
12/04 PDV: Thay đổi nhân sự
Related Companies
Volume Price Change
ACV  499,700 69.00 -2.27%
ASG  54,000 39.00 5.41%
BLN  0 2.20 0.00%
BSG  600 7.20 12.50%
BXT  0 10.60 0.00%
CAG  200 15.50 0.00%
CIA  16,800 11.70 -1.68%
CLL  5,500 30.50 0.00%
CXH  0 7.00 0.00%
Market Update
Last updated at 3:20:00 PM
VN-INDEX 1,266.36 +4.37/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.