Thursday, June 24, 2021 10:51:19 PM - Markets closed
VN-INDEX 1,379.72 +2.85/+0.21%
HNX-INDEX 315.08 -0.72/-0.23%
UPCOM-INDEX 89.68 -0.36/-0.40%
Phuong Dong Viet Transportation Oil Joint Stock Company (PDV : UPCOM)
Industrials : Transportation Services
6.40 -0.10/-1.54%
3:00:08 PM
Closing price on 9/13/2019
4.30 0.00/0.00%
Open 4.30
High 4.30
Low 4.30
Volume 100
Split-adjusted Price 4.30

Create Alert at: 6 6 6 ...
PDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/13/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 100
9/12/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
9/11/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
9/10/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 100
9/9/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
9/6/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 200
9/5/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
9/4/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
9/3/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
8/30/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
8/29/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
8/28/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
8/27/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
8/26/2019 -0.30 / -6.52% 4.30 4.30 4.30 4.30 4.30 4.30 100
8/23/2019 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
8/22/2019 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
8/21/2019 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
8/20/2019 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
8/19/2019 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
8/16/2019 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
8/15/2019 +0.60 / +15.00% 4.60 4.60 4.60 4.60 4.60 4.60 7,000
8/14/2019 -0.50 / -11.11% 4.00 4.00 4.00 4.00 4.00 4.00 4,900
8/13/2019 -0.20 / -4.26% 4.50 4.50 4.50 4.50 4.50 4.50 300
8/12/2019 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
8/9/2019 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
8/8/2019 -0.20 / -4.08% 4.70 4.70 4.70 4.70 4.70 4.70 300
8/7/2019 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
8/6/2019 +0.30 / +6.52% 4.90 4.90 4.90 4.90 4.90 4.90 100
8/5/2019 +0.50 / +12.20% 4.60 4.60 4.60 4.60 4.60 4.60 100
8/2/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
PDV News
18/06 PDV: Công bố thông tin về tỷ lệ sở hữu nước ngoài
02/06 PDV: Thay đổi nhân sự
26/05 PDV: Nghị quyết Hội đồng quản trị
05/05 PDV: Thay đổi nhân sự
05/05 PDV: Nghị quyết Đại hội đồng cổ đông thường niên năm 2021
Related Companies
Volume Price Change
ACV  121,600 73.60 0.00%
ASG  30,300 38.70 0.26%
BLN  0 3.40 0.00%
BSG  400 10.50 7.14%
BXT  0 10.60 0.00%
CAG  3,100 16.90 2.42%
CIA  26,100 13.30 -1.48%
CLL  2,300 31.10 0.00%
CXH  0 7.00 0.00%
Market Update
Last updated at 3:04:33 PM
VN-INDEX 1,379.72 +2.85/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.