Monday, June 24, 2024 5:02:54 PM - Markets open
VN-INDEX 1,254.12 -27.90/-2.18%
HNX-INDEX 239.74 -4.63/-1.89%
UPCOM-INDEX 99.06 -1.53/-1.52%
Phuong Dong Viet Shipping And Logistics Corporation (PDV : UPCOM)
Industrials : Transportation Services
15.80 -0.10/-0.63%
3:04:59 PM
Closing price on 1/12/2023
9.00 +0.10/+1.12%
Open 9.40
High 9.40
Low 9.00
Volume 3,100
Split-adjusted Price 8.05

Create Alert at: 14 16 17 ...
PDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/12/2023 +0.10 / +1.12% 9.40 9.40 9.00 9.00 9.00 8.05 3,100
1/11/2023 0.00 / 0.00% 9.00 9.20 8.90 9.20 8.90 8.23 11,400
1/10/2023 +0.10 / +1.11% 9.30 9.30 9.10 9.10 9.20 8.14 300
1/9/2023 0.00 / 0.00% 9.50 9.50 8.90 8.90 9.00 7.96 600
1/6/2023 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 7.96 3,100
1/5/2023 0.00 / 0.00% 9.30 9.30 8.90 9.00 8.90 8.05 4,200
1/4/2023 -0.10 / -1.10% 9.10 9.30 9.00 9.00 9.00 8.05 7,800
1/3/2023 0.00 / 0.00% 9.80 9.80 8.90 8.90 9.10 7.96 1,400
12/30/2022 -0.10 / -1.12% 8.90 9.00 8.80 8.80 8.90 7.87 300
12/29/2022 0.00 / 0.00% 8.80 9.00 8.80 9.00 8.90 8.05 200
12/28/2022 +0.10 / +1.16% 9.40 9.40 8.70 8.70 9.00 7.78 5,600
12/27/2022 0.00 / 0.00% 8.50 9.00 8.30 8.50 8.60 7.60 14,500
12/26/2022 -0.40 / -4.49% 9.10 9.10 8.50 8.50 8.50 7.60 10,000
12/23/2022 0.00 / 0.00% 8.90 9.00 8.90 8.90 8.90 7.96 7,200
12/22/2022 0.00 / 0.00% 9.20 9.20 8.90 8.90 8.90 7.96 18,100
12/21/2022 -0.10 / -1.11% 9.30 9.30 8.90 8.90 8.90 7.96 1,100
12/20/2022 +0.10 / +1.12% 9.00 9.00 9.00 9.00 9.00 8.05 1,100
12/19/2022 -0.10 / -1.11% 9.00 9.00 8.90 8.90 8.90 7.96 6,600
12/16/2022 0.00 / 0.00% 9.80 9.80 8.90 9.00 9.00 8.05 9,100
12/15/2022 +0.10 / +1.12% 9.00 9.00 9.00 9.00 9.00 8.05 4,000
12/14/2022 +0.30 / +3.37% 8.90 9.20 8.70 9.20 8.90 8.23 30,300
12/13/2022 +0.20 / +2.25% 9.20 9.20 8.80 9.10 8.90 8.14 11,000
12/12/2022 -0.10 / -1.11% 9.00 9.00 8.80 8.90 8.90 7.96 15,400
12/9/2022 0.00 / 0.00% 9.10 9.10 9.00 9.00 9.00 8.05 500
12/8/2022 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.05 100
12/7/2022 0.00 / 0.00% 9.20 9.20 9.00 9.00 9.00 8.05 2,100
12/6/2022 -0.10 / -1.10% 9.00 9.30 8.90 9.00 9.00 8.05 8,800
12/5/2022 +0.40 / +4.65% 8.80 9.40 8.80 9.00 9.10 8.05 4,500
12/2/2022 -0.30 / -3.33% 9.30 9.30 8.50 8.70 8.60 7.78 13,100
12/1/2022 -0.10 / -1.11% 9.40 9.40 8.90 8.90 9.00 7.96 19,300
PDV News
26/10 PDV: Financial Statement Quarter 3/2020
05/10 PDV: Change in personnel
22/09 PDV: Reviewed financial statement 2020
24/08 PDV: Signing contract with auditor for fiscal year 2020
29/07 PDV: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACV  1,167,700 127.60 -6.11%
ASG  1,400 19.80 0.00%
BLN  0 7.30 0.00%
BSG  2,300 12.10 2.54%
CAG  69,800 9.10 -2.15%
CIA  83,700 11.40 -8.80%
CLL  7,300 40.65 -0.37%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.12 -27.90/-2.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.