Saturday, May 18, 2024 10:32:53 AM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
Phuong Dong Viet Shipping And Logistics Corporation (PDV : UPCOM)
Industrials : Transportation Services
14.10 +0.50/+3.68%
3:04:59 PM
Closing price on 12/2/2022
8.70 -0.30/-3.33%
Open 9.30
High 9.30
Low 8.50
Volume 13,100
Split-adjusted Price 7.78

Create Alert at: 13 15 16 ...
PDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2022 -0.30 / -3.33% 9.30 9.30 8.50 8.70 8.60 7.78 13,100
12/1/2022 -0.10 / -1.11% 9.40 9.40 8.90 8.90 9.00 7.96 19,300
11/30/2022 +0.30 / +3.30% 9.00 9.40 9.00 9.40 9.00 8.40 6,600
11/29/2022 +0.30 / +3.30% 9.10 9.40 9.00 9.40 9.10 8.40 8,300
11/28/2022 +0.20 / +2.20% 9.60 9.60 8.50 9.30 9.10 8.32 9,700
11/25/2022 -0.30 / -3.16% 9.80 9.80 9.00 9.20 9.10 8.23 7,300
11/24/2022 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 8.49 0
11/23/2022 -0.30 / -3.06% 9.50 9.50 9.50 9.50 9.50 8.49 2,000
11/22/2022 -0.10 / -1.01% 9.80 9.80 9.50 9.80 9.80 8.76 7,000
11/21/2022 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 8.85 0
11/18/2022 +0.70 / +7.61% 9.90 9.90 9.90 9.90 9.90 8.85 100
11/17/2022 0.00 / 0.00% 9.90 9.90 9.20 9.20 9.20 8.23 1,900
11/16/2022 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.23 2,600
11/15/2022 -0.30 / -3.26% 9.70 9.70 8.90 8.90 9.20 7.96 3,100
11/14/2022 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.23 1,000
11/11/2022 -0.10 / -1.08% 9.30 9.30 9.20 9.20 9.20 8.23 1,700
11/10/2022 -0.10 / -1.08% 9.30 9.30 9.20 9.20 9.30 8.23 2,600
11/9/2022 0.00 / 0.00% 10.90 10.90 9.10 9.80 9.30 8.76 4,200
11/8/2022 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.76 0
11/7/2022 -0.10 / -1.01% 10.00 10.00 9.80 9.80 9.80 8.76 38,900
11/4/2022 +0.20 / +2.04% 9.80 10.00 9.80 10.00 9.90 8.94 6,000
11/3/2022 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.76 200
11/2/2022 +0.50 / +5.38% 9.80 9.80 9.80 9.80 9.80 8.76 1,100
11/1/2022 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 8.32 500
10/31/2022 +0.30 / +3.06% 10.60 10.60 9.10 10.10 9.30 9.03 2,400
10/28/2022 +0.30 / +3.19% 9.80 9.90 9.60 9.70 9.80 8.67 5,900
10/27/2022 -0.10 / -1.04% 10.70 10.70 9.20 9.50 9.40 8.49 6,300
10/26/2022 -0.10 / -1.03% 9.60 9.60 9.60 9.60 9.60 8.58 4,400
10/25/2022 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 8.67 0
10/24/2022 +0.10 / +1.01% 8.80 10.80 8.80 10.00 9.70 8.94 11,500
PDV News
26/10 PDV: Financial Statement Quarter 3/2020
05/10 PDV: Change in personnel
22/09 PDV: Reviewed financial statement 2020
24/08 PDV: Signing contract with auditor for fiscal year 2020
29/07 PDV: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACV  1,081,000 99.00 1.02%
ASG  1,500 19.80 -0.75%
BLN  0 7.20 0.00%
BSG  1,000 11.90 0.00%
CAG  40,500 9.30 -4.12%
CIA  6,700 9.60 -3.03%
CLL  7,600 39.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,273.11 +4.33/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.