Monday, July 22, 2024 6:50:34 PM - Markets open
VN-INDEX 1,254.64 -10.14/-0.80%
HNX-INDEX 238.38 -2.14/-0.89%
UPCOM-INDEX 95.65 -1.12/-1.16%
Phuong Dong Viet Shipping And Logistics Corporation (PDV : UPCOM)
Industrials : Transportation Services
16.00 +0.40/+2.56%
3:05:00 PM
Closing price on 12/14/2022
9.20 +0.30/+3.37%
Open 8.90
High 9.20
Low 8.70
Volume 30,300
Split-adjusted Price 8.23

Create Alert at: 15 17 18 ...
PDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2022 +0.30 / +3.37% 8.90 9.20 8.70 9.20 8.90 8.23 30,300
12/13/2022 +0.20 / +2.25% 9.20 9.20 8.80 9.10 8.90 8.14 11,000
12/12/2022 -0.10 / -1.11% 9.00 9.00 8.80 8.90 8.90 7.96 15,400
12/9/2022 0.00 / 0.00% 9.10 9.10 9.00 9.00 9.00 8.05 500
12/8/2022 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.05 100
12/7/2022 0.00 / 0.00% 9.20 9.20 9.00 9.00 9.00 8.05 2,100
12/6/2022 -0.10 / -1.10% 9.00 9.30 8.90 9.00 9.00 8.05 8,800
12/5/2022 +0.40 / +4.65% 8.80 9.40 8.80 9.00 9.10 8.05 4,500
12/2/2022 -0.30 / -3.33% 9.30 9.30 8.50 8.70 8.60 7.78 13,100
12/1/2022 -0.10 / -1.11% 9.40 9.40 8.90 8.90 9.00 7.96 19,300
11/30/2022 +0.30 / +3.30% 9.00 9.40 9.00 9.40 9.00 8.40 6,600
11/29/2022 +0.30 / +3.30% 9.10 9.40 9.00 9.40 9.10 8.40 8,300
11/28/2022 +0.20 / +2.20% 9.60 9.60 8.50 9.30 9.10 8.32 9,700
11/25/2022 -0.30 / -3.16% 9.80 9.80 9.00 9.20 9.10 8.23 7,300
11/24/2022 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 8.49 0
11/23/2022 -0.30 / -3.06% 9.50 9.50 9.50 9.50 9.50 8.49 2,000
11/22/2022 -0.10 / -1.01% 9.80 9.80 9.50 9.80 9.80 8.76 7,000
11/21/2022 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 8.85 0
11/18/2022 +0.70 / +7.61% 9.90 9.90 9.90 9.90 9.90 8.85 100
11/17/2022 0.00 / 0.00% 9.90 9.90 9.20 9.20 9.20 8.23 1,900
11/16/2022 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.23 2,600
11/15/2022 -0.30 / -3.26% 9.70 9.70 8.90 8.90 9.20 7.96 3,100
11/14/2022 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.23 1,000
11/11/2022 -0.10 / -1.08% 9.30 9.30 9.20 9.20 9.20 8.23 1,700
11/10/2022 -0.10 / -1.08% 9.30 9.30 9.20 9.20 9.30 8.23 2,600
11/9/2022 0.00 / 0.00% 10.90 10.90 9.10 9.80 9.30 8.76 4,200
11/8/2022 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.76 0
11/7/2022 -0.10 / -1.01% 10.00 10.00 9.80 9.80 9.80 8.76 38,900
11/4/2022 +0.20 / +2.04% 9.80 10.00 9.80 10.00 9.90 8.94 6,000
11/3/2022 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.76 200
PDV News
26/10 PDV: Financial Statement Quarter 3/2020
05/10 PDV: Change in personnel
22/09 PDV: Reviewed financial statement 2020
24/08 PDV: Signing contract with auditor for fiscal year 2020
29/07 PDV: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACV  316,600 108.00 -0.46%
ASG  700 19.10 -2.05%
BLN  0 7.30 0.00%
BSG  0 11.20 0.00%
CAG  10,300 8.30 1.22%
CIA  500 11.00 0.00%
CLL  9,200 41.40 -0.48%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,254.64 -10.14/-0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.