Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 30, 2026 7:06:43 PM - Markets open
VN-INDEX 1,741.62 -13.99/-0.80%
HNX-INDEX 252.74 -3.87/-1.51%
UPCOM-INDEX 123.73 -0.37/-0.30%
Phuong Dong Viet Shipping And Logistics Corporation (PDV : HOSE)
Industrials : Transportation Services
8.00 -0.02/-0.25%
3:09:18 PM
Closing price on 1/17/2020
3.20 0.00/0.00%
Open 3.20
High 3.20
Low 3.20
Volume 0
Split-adjusted Price 1.59

Create Alert at: 8 8 8 ...
PDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2020 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 1.59 0
1/16/2020 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 1.59 0
1/15/2020 -0.20 / -5.88% 3.30 3.30 3.20 3.20 3.22 1.59 2,900
1/14/2020 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 1.69 300
1/13/2020 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 1.69 0
1/10/2020 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 1.69 0
1/9/2020 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 1.69 0
1/8/2020 -0.10 / -2.86% 3.40 3.40 3.40 3.40 3.40 1.69 0
1/7/2020 0.00 / 0.00% 3.40 3.50 3.40 3.50 3.44 1.73 6,700
1/6/2020 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 1.73 0
1/3/2020 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 1.73 0
1/2/2020 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 1.73 0
12/31/2019 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 1.73 5,000
12/30/2019 -0.20 / -5.41% 3.50 3.50 3.30 3.50 3.49 1.73 9,300
12/27/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 1.83 0
12/26/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 1.83 0
12/25/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 1.83 0
12/24/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 1.83 2,700
12/23/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 1.83 0
12/20/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 1.83 0
12/19/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 1.83 0
12/18/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 1.83 0
12/17/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 1.83 0
12/16/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 1.83 0
12/13/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 1.83 0
12/12/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 1.83 0
12/11/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 1.83 100
12/10/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 1.83 2,800
12/9/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 1.83 0
12/6/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 1.83 0
PDV News
29/10 PDV: Information related to the plan for the public offering of shares
29/10 PDV: Disclosure on the 2026 GMS’ Resolution and Minutes of Written Shareholder Consultation
16/10 PDV: The Board resolution dated October 15, 2026
12/10 PDV: Approval of the promulgation of charter
12/10 PDV: Documents for collecting shareholders' written opinions
Related Companies
Volume Price Change
ACV  829,200 39.70 -3.17%
ASG  300 15.00 -4.76%
BLN  0 11.70 0.00%
BSG  0 8.00 0.00%
CAG  11,800 5.80 -1.69%
CIA  4,100 8.80 0.00%
CLL  4,900 26.45 0.57%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,741.62 -13.99/-0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.