Closing price on 3/7/2024
|
|
Open |
112.30 |
High |
112.30 |
Low |
112.30 |
Volume |
1,000 |
Split-adjusted Price |
112.30 |
|
|
PDN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/7/2024
|
0.00 / 0.00%
|
112.30
|
112.30
|
112.30
|
112.30
|
112.30
|
112.30
|
1,000
|
|
3/6/2024
|
0.00 / 0.00%
|
112.30
|
112.30
|
112.30
|
112.30
|
112.30
|
112.30
|
0
|
|
3/5/2024
|
-4.20 / -3.61%
|
115.50
|
117.50
|
112.10
|
112.30
|
116.07
|
112.30
|
10,500
|
|
3/4/2024
|
+4.00 / +3.56%
|
116.80
|
116.80
|
115.00
|
116.50
|
116.47
|
116.50
|
1,900
|
|
3/1/2024
|
0.00 / 0.00%
|
112.40
|
112.50
|
112.40
|
112.50
|
112.45
|
112.50
|
2,200
|
|
2/29/2024
|
-2.50 / -2.17%
|
112.50
|
112.50
|
112.50
|
112.50
|
112.50
|
112.50
|
300
|
|
2/28/2024
|
0.00 / 0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
0
|
|
2/27/2024
|
-2.00 / -1.71%
|
115.00
|
115.20
|
115.00
|
115.00
|
115.12
|
115.00
|
1,800
|
|
2/26/2024
|
+7.00 / +6.36%
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
300
|
|
2/23/2024
|
0.00 / 0.00%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
100
|
|
2/22/2024
|
0.00 / 0.00%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
0
|
|
2/21/2024
|
0.00 / 0.00%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
300
|
|
2/20/2024
|
-5.00 / -4.35%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
2,000
|
|
2/19/2024
|
+6.20 / +5.70%
|
115.60
|
115.60
|
106.00
|
115.00
|
113.95
|
115.00
|
800
|
|
2/16/2024
|
+7.10 / +6.98%
|
106.90
|
108.80
|
101.90
|
108.80
|
108.38
|
108.80
|
7,600
|
|
2/15/2024
|
0.00 / 0.00%
|
101.70
|
101.70
|
101.70
|
101.70
|
101.70
|
101.70
|
0
|
|
2/7/2024
|
+1.50 / +1.50%
|
101.00
|
107.20
|
101.00
|
101.70
|
105.00
|
101.70
|
4,800
|
|
2/6/2024
|
-6.80 / -6.36%
|
100.20
|
100.20
|
100.20
|
100.20
|
100.20
|
100.20
|
100
|
|
2/5/2024
|
+5.50 / +5.42%
|
103.00
|
108.60
|
99.60
|
107.00
|
108.10
|
107.00
|
4,700
|
|
2/2/2024
|
+2.90 / +2.94%
|
104.90
|
105.50
|
100.60
|
101.50
|
104.04
|
101.50
|
1,600
|
|
2/1/2024
|
+0.30 / +0.31%
|
105.00
|
105.00
|
98.60
|
98.60
|
104.54
|
98.60
|
1,400
|
|
1/31/2024
|
0.00 / 0.00%
|
98.30
|
98.30
|
98.30
|
98.30
|
98.30
|
98.30
|
0
|
|
1/30/2024
|
-5.70 / -5.48%
|
97.20
|
105.90
|
97.20
|
98.30
|
104.50
|
98.30
|
2,100
|
|
1/29/2024
|
+2.90 / +2.87%
|
103.90
|
105.00
|
103.90
|
104.00
|
104.23
|
104.00
|
400
|
|
1/26/2024
|
0.00 / 0.00%
|
95.20
|
101.10
|
95.20
|
101.10
|
98.15
|
101.10
|
200
|
|
1/25/2024
|
0.00 / 0.00%
|
101.10
|
101.10
|
101.10
|
101.10
|
101.10
|
101.10
|
0
|
|
1/24/2024
|
-6.90 / -6.39%
|
100.60
|
101.10
|
100.60
|
101.10
|
100.93
|
101.10
|
300
|
|
1/23/2024
|
0.00 / 0.00%
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
1,800
|
|
1/22/2024
|
+3.00 / +2.86%
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
200
|
|
1/19/2024
|
-1.90 / -1.78%
|
108.00
|
108.00
|
105.00
|
105.00
|
106.50
|
105.00
|
200
|
|
|