Closing price on 1/30/2024
|
|
Open |
97.20 |
High |
105.90 |
Low |
97.20 |
Volume |
2,100 |
Split-adjusted Price |
98.30 |
|
|
PDN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/30/2024
|
-5.70 / -5.48%
|
97.20
|
105.90
|
97.20
|
98.30
|
104.50
|
98.30
|
2,100
|
|
1/29/2024
|
+2.90 / +2.87%
|
103.90
|
105.00
|
103.90
|
104.00
|
104.23
|
104.00
|
400
|
|
1/26/2024
|
0.00 / 0.00%
|
95.20
|
101.10
|
95.20
|
101.10
|
98.15
|
101.10
|
200
|
|
1/25/2024
|
0.00 / 0.00%
|
101.10
|
101.10
|
101.10
|
101.10
|
101.10
|
101.10
|
0
|
|
1/24/2024
|
-6.90 / -6.39%
|
100.60
|
101.10
|
100.60
|
101.10
|
100.93
|
101.10
|
300
|
|
1/23/2024
|
0.00 / 0.00%
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
1,800
|
|
1/22/2024
|
+3.00 / +2.86%
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
200
|
|
1/19/2024
|
-1.90 / -1.78%
|
108.00
|
108.00
|
105.00
|
105.00
|
106.50
|
105.00
|
200
|
|
1/18/2024
|
+6.80 / +6.79%
|
107.00
|
107.00
|
106.90
|
106.90
|
106.90
|
106.90
|
200
|
|
1/17/2024
|
-4.90 / -4.67%
|
108.60
|
108.60
|
100.10
|
100.10
|
107.83
|
100.10
|
1,100
|
|
1/16/2024
|
+3.30 / +3.24%
|
101.70
|
108.70
|
101.70
|
105.00
|
105.97
|
105.00
|
5,700
|
|
1/15/2024
|
0.00 / 0.00%
|
101.70
|
101.70
|
101.70
|
101.70
|
101.70
|
101.70
|
0
|
|
1/12/2024
|
+6.60 / +6.94%
|
100.00
|
101.70
|
100.00
|
101.70
|
101.02
|
101.70
|
1,000
|
|
1/11/2024
|
-3.90 / -3.94%
|
95.00
|
100.00
|
95.00
|
95.10
|
95.83
|
95.10
|
700
|
|
1/10/2024
|
-1.00 / -1.00%
|
99.00
|
99.00
|
99.00
|
99.00
|
99.00
|
99.00
|
100
|
|
1/9/2024
|
0.00 / 0.00%
|
100.00
|
100.00
|
100.00
|
100.00
|
100.00
|
100.00
|
100
|
|
1/8/2024
|
-7.50 / -6.98%
|
100.50
|
100.50
|
100.00
|
100.00
|
100.04
|
100.00
|
3,400
|
|
1/5/2024
|
+7.00 / +6.97%
|
106.50
|
107.50
|
103.00
|
107.50
|
106.87
|
107.50
|
7,300
|
|
1/4/2024
|
+6.50 / +6.91%
|
100.30
|
100.50
|
100.30
|
100.50
|
100.47
|
100.50
|
2,900
|
|
1/3/2024
|
0.00 / 0.00%
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
400
|
|
1/2/2024
|
0.00 / 0.00%
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
300
|
|
12/29/2023
|
0.00 / 0.00%
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
100
|
|
12/28/2023
|
-1.00 / -1.05%
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
300
|
|
12/27/2023
|
0.00 / 0.00%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
0
|
|
12/26/2023
|
0.00 / 0.00%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
0
|
|
12/25/2023
|
+0.10 / +0.11%
|
95.10
|
95.10
|
93.10
|
95.00
|
94.70
|
95.00
|
5,900
|
|
12/22/2023
|
+0.90 / +0.96%
|
90.50
|
94.90
|
88.50
|
94.90
|
91.30
|
94.90
|
300
|
|
12/21/2023
|
0.00 / 0.00%
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
0
|
|
12/20/2023
|
+0.50 / +0.53%
|
100.00
|
100.00
|
94.00
|
94.00
|
96.77
|
94.00
|
1,500
|
|
12/19/2023
|
-6.50 / -6.50%
|
102.00
|
102.00
|
93.20
|
93.50
|
95.48
|
93.50
|
400
|
|
|