|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
93.20
|
78
|
11,242
|
52
|
10,688
|
554
|
5,500
|
515,620
|
|
|
8/13/2026
|
95.00
|
23
|
3,431
|
18
|
5,115
|
-1,684
|
1,400
|
133,000
|
|
|
8/12/2026
|
95.00
|
45
|
7,963
|
27
|
6,212
|
1,751
|
2,900
|
275,710
|
|
|
8/11/2026
|
95.50
|
19
|
2,909
|
17
|
3,407
|
-498
|
200
|
19,110
|
|
|
8/10/2026
|
95.50
|
53
|
7,413
|
21
|
4,557
|
2,856
|
1,200
|
114,370
|
|
|
8/7/2026
|
95.50
|
48
|
9,730
|
47
|
12,693
|
-2,963
|
6,500
|
624,120
|
|
|
8/6/2026
|
96.10
|
43
|
9,894
|
19
|
4,772
|
5,122
|
1,900
|
182,610
|
|
|
8/5/2026
|
96.00
|
60
|
16,175
|
49
|
16,569
|
-394
|
8,700
|
835,050
|
|
|
8/4/2026
|
96.50
|
47
|
11,521
|
26
|
7,417
|
4,104
|
3,300
|
317,430
|
|
|
8/3/2026
|
96.20
|
78
|
20,719
|
52
|
21,534
|
-815
|
11,600
|
1,113,410
|
|
|
7/31/2026
|
98.20
|
37
|
9,462
|
44
|
10,317
|
-855
|
2,200
|
214,460
|
|
|
7/30/2026
|
95.50
|
24
|
5,273
|
23
|
4,114
|
1,159
|
0
|
0
|
|
|
7/29/2026
|
95.50
|
42
|
7,450
|
20
|
2,116
|
5,334
|
600
|
57,050
|
|
|
7/28/2026
|
94.30
|
32
|
7,151
|
31
|
9,020
|
-1,869
|
1,100
|
104,100
|
|
|
7/27/2026
|
96.00
|
48
|
7,212
|
24
|
6,151
|
1,061
|
1,600
|
152,990
|
|
|
7/24/2026
|
96.10
|
31
|
7,662
|
16
|
6,026
|
1,636
|
2,800
|
270,730
|
|
|
7/23/2026
|
98.20
|
42
|
25,011
|
32
|
25,097
|
-86
|
20,900
|
2,050,910
|
|
|
7/22/2026
|
98.20
|
32
|
4,901
|
34
|
6,620
|
-1,719
|
1,100
|
107,550
|
|
|
7/21/2026
|
98.00
|
54
|
8,703
|
36
|
8,633
|
70
|
2,700
|
265,540
|
|
|
7/20/2026
|
99.30
|
113
|
25,905
|
57
|
20,885
|
5,020
|
12,600
|
1,244,420
|
|
|
Page 1 of 2 Next>
|
|
|