|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
93.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/25/2025
|
93.00
|
29
|
3,968
|
13
|
3,110
|
858
|
1,100
|
102,300
|
|
|
8/22/2025
|
92.90
|
47
|
5,736
|
21
|
2,781
|
2,955
|
1,000
|
92,660
|
|
|
8/21/2025
|
94.00
|
38
|
6,082
|
9
|
4,100
|
1,982
|
2,200
|
206,750
|
|
|
8/20/2025
|
94.50
|
34
|
5,496
|
22
|
6,673
|
-1,177
|
2,600
|
245,080
|
|
|
8/19/2025
|
94.00
|
29
|
3,200
|
13
|
1,981
|
1,219
|
0
|
0
|
|
|
8/18/2025
|
94.00
|
37
|
4,867
|
22
|
5,485
|
-618
|
1,300
|
122,230
|
|
|
8/15/2025
|
94.00
|
41
|
6,533
|
24
|
8,610
|
-2,077
|
2,900
|
274,510
|
|
|
8/14/2025
|
95.00
|
34
|
4,557
|
23
|
5,332
|
-775
|
900
|
85,150
|
|
|
8/13/2025
|
95.00
|
74
|
10,981
|
37
|
14,284
|
-3,303
|
3,000
|
280,160
|
|
|
8/12/2025
|
95.00
|
117
|
21,539
|
42
|
13,350
|
8,189
|
9,900
|
933,610
|
|
|
8/11/2025
|
95.00
|
123
|
22,359
|
34
|
30,069
|
-7,710
|
14,700
|
1,397,750
|
|
|
8/8/2025
|
96.50
|
40
|
6,865
|
28
|
8,544
|
-1,679
|
1,900
|
183,110
|
|
|
8/7/2025
|
97.00
|
75
|
10,671
|
34
|
12,321
|
-1,650
|
1,700
|
162,230
|
|
|
8/6/2025
|
97.00
|
63
|
9,313
|
31
|
12,997
|
-3,684
|
4,100
|
392,220
|
|
|
8/5/2025
|
96.30
|
81
|
11,848
|
50
|
16,746
|
-4,898
|
7,600
|
735,160
|
|
|
8/4/2025
|
96.60
|
77
|
11,676
|
49
|
13,792
|
-2,116
|
5,200
|
504,510
|
|
|
8/1/2025
|
98.70
|
43
|
8,915
|
27
|
4,900
|
4,015
|
1,500
|
147,990
|
|
|
7/31/2025
|
98.80
|
35
|
6,240
|
23
|
6,487
|
-247
|
1,900
|
186,580
|
|
|
7/30/2025
|
98.60
|
45
|
5,465
|
29
|
7,602
|
-2,137
|
2,700
|
266,230
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|