|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
112.50
|
34
|
4,301
|
19
|
10,152
|
-5,851
|
900
|
101,250
|
|
|
1/23/2026
|
112.50
|
38
|
6,909
|
19
|
12,939
|
-6,030
|
2,600
|
296,380
|
|
|
1/22/2026
|
112.30
|
43
|
5,027
|
17
|
4,251
|
776
|
1,300
|
146,230
|
|
|
1/21/2026
|
112.90
|
97
|
19,410
|
24
|
11,212
|
8,198
|
2,500
|
280,510
|
|
|
1/20/2026
|
112.80
|
93
|
79,482
|
36
|
71,872
|
7,610
|
8,700
|
7,143,320
|
|
|
1/19/2026
|
112.40
|
82
|
9,091
|
47
|
27,476
|
-18,385
|
5,800
|
656,130
|
|
|
1/16/2026
|
115.50
|
51
|
11,617
|
25
|
32,382
|
-20,765
|
9,000
|
1,042,260
|
|
|
1/15/2026
|
115.50
|
42
|
3,784
|
26
|
17,437
|
-13,653
|
1,800
|
208,540
|
|
|
1/14/2026
|
115.60
|
43
|
6,818
|
26
|
17,807
|
-10,989
|
1,800
|
207,970
|
|
|
1/13/2026
|
115.20
|
39
|
7,567
|
27
|
19,482
|
-11,915
|
3,800
|
439,530
|
|
|
1/12/2026
|
115.80
|
47
|
6,855
|
36
|
16,794
|
-9,939
|
3,400
|
393,200
|
|
|
1/9/2026
|
115.10
|
32
|
2,850
|
24
|
19,332
|
-16,482
|
500
|
57,650
|
|
|
1/8/2026
|
115.00
|
71
|
14,294
|
25
|
21,545
|
-7,251
|
4,900
|
567,050
|
|
|
1/7/2026
|
114.40
|
81
|
13,484
|
44
|
24,349
|
-10,865
|
6,300
|
730,640
|
|
|
1/6/2026
|
114.00
|
67
|
8,272
|
31
|
9,515
|
-1,243
|
1,500
|
171,340
|
|
|
1/5/2026
|
113.10
|
121
|
19,089
|
50
|
11,368
|
7,721
|
4,700
|
539,430
|
|
|
12/31/2025
|
116.90
|
65
|
7,546
|
49
|
17,218
|
-9,672
|
3,500
|
405,610
|
|
|
12/30/2025
|
113.60
|
70
|
5,779
|
29
|
6,400
|
-621
|
900
|
101,410
|
|
|
12/29/2025
|
110.60
|
59
|
4,751
|
28
|
8,145
|
-3,394
|
600
|
66,360
|
|
|
12/26/2025
|
110.20
|
91
|
15,546
|
33
|
14,707
|
839
|
8,800
|
982,770
|
|
|
Page 1 of 1
|
|
|