|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
95.00
|
34
|
5,332
|
16
|
6,950
|
-1,618
|
1,200
|
114,020
|
|
|
7/10/2025
|
95.20
|
33
|
5,561
|
23
|
5,931
|
-370
|
1,000
|
95,200
|
|
|
7/9/2025
|
95.20
|
21
|
5,853
|
17
|
3,203
|
2,650
|
1,200
|
116,030
|
|
|
7/8/2025
|
97.20
|
30
|
4,284
|
18
|
4,428
|
-144
|
100
|
9,720
|
|
|
7/7/2025
|
94.10
|
37
|
6,075
|
29
|
7,329
|
-1,254
|
2,900
|
273,250
|
|
|
7/4/2025
|
95.00
|
36
|
3,294
|
20
|
5,955
|
-2,661
|
400
|
38,090
|
|
|
7/3/2025
|
94.20
|
36
|
6,243
|
19
|
10,709
|
-4,466
|
2,100
|
200,700
|
|
|
7/2/2025
|
95.90
|
28
|
4,433
|
22
|
6,806
|
-2,373
|
1,900
|
182,380
|
|
|
7/1/2025
|
95.80
|
48
|
6,928
|
16
|
7,200
|
-272
|
1,700
|
162,280
|
|
|
6/30/2025
|
98.50
|
37
|
6,797
|
33
|
11,605
|
-4,808
|
1,000
|
99,890
|
|
|
6/27/2025
|
99.90
|
28
|
5,335
|
19
|
7,751
|
-2,416
|
1,400
|
139,890
|
|
|
6/26/2025
|
99.90
|
68
|
11,412
|
41
|
15,061
|
-3,649
|
3,900
|
388,160
|
|
|
6/25/2025
|
105.20
|
30
|
4,646
|
28
|
5,817
|
-1,171
|
1,000
|
104,530
|
|
|
6/24/2025
|
103.00
|
98
|
20,997
|
39
|
13,962
|
7,035
|
9,400
|
934,530
|
|
|
6/23/2025
|
148.00
|
110
|
19,266
|
73
|
27,080
|
-7,814
|
12,400
|
1,839,180
|
|
|
6/20/2025
|
145.00
|
23
|
4,570
|
24
|
11,055
|
-6,485
|
2,900
|
420,300
|
|
|
6/19/2025
|
143.00
|
37
|
9,702
|
25
|
14,126
|
-4,424
|
3,700
|
528,220
|
|
|
6/18/2025
|
142.00
|
33
|
8,807
|
26
|
17,525
|
-8,718
|
3,800
|
539,550
|
|
|
6/17/2025
|
141.00
|
33
|
3,880
|
24
|
8,285
|
-4,405
|
2,200
|
311,580
|
|
|
6/16/2025
|
140.00
|
44
|
12,258
|
24
|
10,383
|
1,875
|
4,800
|
672,560
|
|
|
Page 1 of 2 Next>
|
|
|