|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
107.00
|
59
|
14,214
|
47
|
13,722
|
492
|
6,900
|
769,200
|
|
|
3/19/2026
|
111.40
|
22
|
1,467
|
20
|
3,645
|
-2,178
|
0
|
0
|
|
|
3/18/2026
|
111.40
|
43
|
9,049
|
25
|
8,894
|
155
|
7,400
|
826,160
|
|
|
3/17/2026
|
111.80
|
27
|
2,247
|
28
|
4,869
|
-2,622
|
800
|
89,550
|
|
|
3/16/2026
|
112.30
|
37
|
5,035
|
34
|
7,347
|
-2,312
|
2,600
|
290,510
|
|
|
3/13/2026
|
112.30
|
39
|
4,242
|
17
|
5,783
|
-1,541
|
900
|
101,150
|
|
|
3/12/2026
|
112.00
|
46
|
2,982
|
33
|
4,249
|
-1,267
|
300
|
33,890
|
|
|
3/11/2026
|
113.10
|
38
|
4,884
|
26
|
5,553
|
-669
|
1,500
|
168,630
|
|
|
3/10/2026
|
112.30
|
72
|
17,750
|
31
|
14,811
|
2,939
|
7,700
|
877,100
|
|
|
3/9/2026
|
107.20
|
116
|
20,751
|
63
|
24,907
|
-4,156
|
18,400
|
1,991,420
|
|
|
3/6/2026
|
115.10
|
74
|
13,419
|
34
|
15,679
|
-2,260
|
3,700
|
426,560
|
|
|
3/5/2026
|
116.60
|
41
|
13,955
|
26
|
12,321
|
1,634
|
7,900
|
931,510
|
|
|
3/4/2026
|
116.50
|
45
|
7,261
|
29
|
6,032
|
1,229
|
900
|
105,310
|
|
|
3/3/2026
|
117.20
|
32
|
4,061
|
21
|
8,521
|
-4,460
|
600
|
70,300
|
|
|
3/2/2026
|
117.10
|
67
|
15,569
|
43
|
15,146
|
423
|
7,400
|
867,650
|
|
|
2/27/2026
|
116.70
|
34
|
5,957
|
20
|
5,611
|
346
|
700
|
82,720
|
|
|
2/26/2026
|
116.30
|
46
|
7,029
|
24
|
7,673
|
-644
|
2,300
|
268,390
|
|
|
2/25/2026
|
117.00
|
29
|
3,467
|
23
|
5,332
|
-1,865
|
800
|
94,820
|
|
|
2/24/2026
|
117.90
|
32
|
8,253
|
50
|
8,078
|
175
|
5,300
|
625,470
|
|
|
2/23/2026
|
114.60
|
40
|
34,217
|
19
|
4,152
|
30,065
|
1,300
|
149,180
|
|
|
Page 1 of 1
|
|
|