|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
108.90
|
18
|
1,413
|
17
|
10,902
|
-9,489
|
300
|
32,660
|
|
|
4/9/2026
|
108.70
|
18
|
1,469
|
19
|
8,801
|
-7,332
|
200
|
21,740
|
|
|
4/8/2026
|
108.70
|
34
|
4,429
|
24
|
12,307
|
-7,878
|
2,300
|
248,580
|
|
|
4/7/2026
|
107.10
|
24
|
2,503
|
17
|
7,718
|
-5,215
|
1,000
|
108,160
|
|
|
4/6/2026
|
107.00
|
24
|
2,318
|
20
|
7,969
|
-5,651
|
1,300
|
139,380
|
|
|
4/3/2026
|
107.30
|
28
|
2,461
|
31
|
6,063
|
-3,602
|
800
|
85,990
|
|
|
4/2/2026
|
107.10
|
21
|
1,964
|
21
|
7,581
|
-5,617
|
300
|
32,310
|
|
|
4/1/2026
|
108.00
|
34
|
4,844
|
33
|
7,320
|
-2,476
|
2,400
|
260,120
|
|
|
3/31/2026
|
108.20
|
15
|
1,910
|
19
|
7,143
|
-5,233
|
800
|
86,730
|
|
|
3/30/2026
|
108.10
|
33
|
4,697
|
23
|
7,403
|
-2,706
|
2,000
|
216,210
|
|
|
3/27/2026
|
108.20
|
50
|
8,476
|
30
|
8,125
|
351
|
3,100
|
336,960
|
|
|
3/26/2026
|
108.10
|
56
|
11,909
|
47
|
13,012
|
-1,103
|
3,700
|
400,640
|
|
|
3/25/2026
|
107.00
|
48
|
8,538
|
29
|
9,184
|
-646
|
1,300
|
138,350
|
|
|
3/24/2026
|
106.00
|
51
|
6,825
|
33
|
5,727
|
1,098
|
1,000
|
107,600
|
|
|
3/23/2026
|
104.80
|
32
|
4,131
|
20
|
4,029
|
102
|
1,000
|
105,320
|
|
|
3/20/2026
|
107.00
|
59
|
14,214
|
47
|
13,722
|
492
|
6,900
|
769,200
|
|
|
3/19/2026
|
111.40
|
22
|
1,467
|
20
|
3,645
|
-2,178
|
0
|
0
|
|
|
3/18/2026
|
111.40
|
43
|
9,049
|
25
|
8,894
|
155
|
7,400
|
826,160
|
|
|
3/17/2026
|
111.80
|
27
|
2,247
|
28
|
4,869
|
-2,622
|
800
|
89,550
|
|
|
3/16/2026
|
112.30
|
37
|
5,035
|
34
|
7,347
|
-2,312
|
2,600
|
290,510
|
|
|
Page 1 of 2 Next>
|
|
|