Friday, March 29, 2024 5:43:06 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Dong Nai Port Joint Stock Company (PDN : HOSE)
Industrials : Transportation Services
113.40 0.00/0.00%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 113.40 8 703 14 5,311 -4,608 0 0
3/28/2024 113.40 13 3,105 16 10,815 -7,710 0 0
3/27/2024 113.40 14 1,923 23 13,625 -11,702 0 0
3/26/2024 113.40 14 2,602 12 3,204 -602 300 34,020
3/25/2024 113.10 26 5,311 22 6,612 -1,301 200 23,300
3/22/2024 118.80 37 8,424 27 20,129 -11,705 4,200 498,990
3/21/2024 115.00 36 7,202 32 14,012 -6,810 4,000 476,010
3/20/2024 114.10 31 11,803 36 17,977 -6,174 1,500 180,190
3/19/2024 117.00 24 6,508 8 4,420 2,088 100 11,700
3/18/2024 111.30 35 15,913 31 13,032 2,881 11,700 1,366,960
3/15/2024 110.00 50 8,288 23 16,913 -8,625 200 21,790
3/14/2024 116.00 24 4,522 18 4,552 -30 1,600 184,890
3/13/2024 109.00 25 2,952 6 625 2,327 0 0
3/12/2024 109.00 23 12,113 40 20,839 -8,726 10,200 1,213,900
3/11/2024 115.00 42 7,127 32 13,664 -6,537 700 79,350
3/8/2024 111.20 19 1,571 23 8,445 -6,874 400 44,660
3/7/2024 112.30 35 3,765 24 7,559 -3,794 1,000 112,300
3/6/2024 112.30 11 1,301 17 3,540 -2,239 0 0
3/5/2024 112.30 30 17,025 30 17,353 -328 10,500 1,218,750
3/4/2024 116.50 32 5,737 33 10,986 -5,249 1,900 221,290
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.