|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
95.00
|
0
|
0
|
0
|
0
|
0
|
400
|
38,140
|
|
|
11/3/2025
|
95.70
|
32
|
3,971
|
31
|
4,916
|
-945
|
800
|
76,430
|
|
|
10/31/2025
|
96.00
|
32
|
5,027
|
41
|
7,523
|
-2,496
|
2,100
|
200,890
|
|
|
10/30/2025
|
96.00
|
29
|
8,309
|
33
|
5,747
|
2,562
|
1,700
|
162,900
|
|
|
10/29/2025
|
96.00
|
34
|
6,912
|
41
|
11,892
|
-4,980
|
1,700
|
161,350
|
|
|
10/28/2025
|
94.80
|
39
|
79,299
|
44
|
77,722
|
1,577
|
3,500
|
6,474,360
|
|
|
10/27/2025
|
92.30
|
40
|
9,888
|
19
|
5,935
|
3,953
|
3,000
|
276,880
|
|
|
10/24/2025
|
91.00
|
74
|
19,242
|
25
|
14,917
|
4,325
|
9,000
|
831,650
|
|
|
10/23/2025
|
93.00
|
23
|
3,099
|
20
|
2,515
|
584
|
300
|
27,900
|
|
|
10/22/2025
|
93.00
|
29
|
3,996
|
21
|
6,791
|
-2,795
|
600
|
56,080
|
|
|
10/21/2025
|
93.50
|
23
|
4,994
|
20
|
2,569
|
2,425
|
500
|
46,670
|
|
|
10/20/2025
|
94.50
|
19
|
4,946
|
20
|
4,511
|
435
|
2,500
|
235,650
|
|
|
10/17/2025
|
94.70
|
26
|
10,342
|
29
|
14,341
|
-3,999
|
700
|
64,530
|
|
|
10/16/2025
|
95.00
|
19
|
7,561
|
26
|
3,200
|
4,361
|
2,000
|
189,260
|
|
|
10/15/2025
|
92.00
|
11
|
2,230
|
12
|
2,539
|
-309
|
600
|
55,200
|
|
|
10/14/2025
|
92.00
|
15
|
3,153
|
15
|
5,152
|
-1,999
|
700
|
64,400
|
|
|
10/13/2025
|
92.00
|
46
|
8,259
|
21
|
8,560
|
-301
|
2,200
|
202,260
|
|
|
10/10/2025
|
94.00
|
16
|
4,517
|
15
|
8,241
|
-3,724
|
1,300
|
121,000
|
|
|
10/9/2025
|
94.40
|
16
|
3,744
|
16
|
4,828
|
-1,084
|
1,600
|
149,870
|
|
|
10/8/2025
|
95.00
|
27
|
4,742
|
28
|
11,205
|
-6,463
|
1,100
|
104,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|