|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2026
|
80.60
|
93
|
25,799
|
38
|
10,282
|
15,517
|
4,700
|
366,290
|
|
|
11/11/2026
|
80.00
|
130
|
50,833
|
54
|
16,470
|
34,363
|
9,400
|
721,180
|
|
|
11/10/2026
|
80.00
|
56
|
11,902
|
38
|
9,973
|
1,929
|
2,100
|
169,480
|
|
|
11/9/2026
|
80.30
|
60
|
16,638
|
44
|
18,801
|
-2,163
|
8,500
|
687,940
|
|
|
11/6/2026
|
81.60
|
72
|
25,033
|
56
|
23,093
|
1,940
|
14,300
|
1,152,620
|
|
|
11/5/2026
|
82.00
|
61
|
15,188
|
43
|
15,928
|
-740
|
9,000
|
726,160
|
|
|
11/4/2026
|
82.10
|
160
|
74,512
|
80
|
61,247
|
13,265
|
53,000
|
4,210,780
|
|
|
11/3/2026
|
82.40
|
38
|
8,942
|
30
|
5,983
|
2,959
|
1,100
|
90,380
|
|
|
11/2/2026
|
82.40
|
43
|
6,858
|
33
|
6,210
|
648
|
1,600
|
131,620
|
|
|
10/30/2026
|
82.90
|
42
|
13,492
|
32
|
10,902
|
2,590
|
5,800
|
473,670
|
|
|
10/29/2026
|
83.00
|
28
|
5,327
|
25
|
8,518
|
-3,191
|
3,300
|
273,900
|
|
|
10/28/2026
|
83.50
|
24
|
4,444
|
27
|
8,712
|
-4,268
|
2,800
|
233,620
|
|
|
10/27/2026
|
83.50
|
22
|
2,041
|
25
|
7,353
|
-5,312
|
200
|
16,740
|
|
|
10/26/2026
|
83.90
|
17
|
4,090
|
29
|
9,582
|
-5,492
|
1,800
|
151,190
|
|
|
10/23/2026
|
84.00
|
23
|
5,806
|
33
|
10,741
|
-4,935
|
4,000
|
336,000
|
|
|
10/22/2026
|
83.20
|
31
|
17,151
|
33
|
17,641
|
-490
|
11,700
|
973,420
|
|
|
10/21/2026
|
83.10
|
53
|
12,105
|
43
|
13,453
|
-1,348
|
5,200
|
431,020
|
|
|
10/20/2026
|
83.60
|
54
|
20,381
|
44
|
15,922
|
4,459
|
9,800
|
816,210
|
|
|
10/19/2026
|
82.90
|
49
|
12,255
|
31
|
13,487
|
-1,232
|
6,400
|
531,760
|
|
|
10/16/2026
|
83.10
|
28
|
6,224
|
23
|
5,491
|
733
|
1,900
|
158,270
|
|
|
Page 1 of 2 Next>
|
|
|