|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
98.70
|
43
|
8,915
|
27
|
4,900
|
4,015
|
1,500
|
147,990
|
|
|
7/31/2025
|
98.80
|
35
|
6,240
|
23
|
6,487
|
-247
|
1,900
|
186,580
|
|
|
7/30/2025
|
98.60
|
45
|
5,465
|
29
|
7,602
|
-2,137
|
2,700
|
266,230
|
|
|
7/29/2025
|
97.20
|
56
|
9,530
|
36
|
11,523
|
-1,993
|
6,000
|
590,940
|
|
|
7/28/2025
|
99.00
|
33
|
4,194
|
18
|
8,216
|
-4,022
|
1,400
|
138,760
|
|
|
7/25/2025
|
98.60
|
36
|
7,718
|
29
|
15,510
|
-7,792
|
4,700
|
466,600
|
|
|
7/24/2025
|
98.50
|
48
|
8,391
|
35
|
13,102
|
-4,711
|
3,000
|
295,310
|
|
|
7/23/2025
|
98.20
|
43
|
8,778
|
33
|
18,012
|
-9,234
|
1,900
|
186,820
|
|
|
7/22/2025
|
99.10
|
77
|
28,405
|
50
|
22,151
|
6,254
|
15,000
|
1,494,110
|
|
|
7/21/2025
|
98.20
|
68
|
50,602
|
53
|
37,135
|
13,467
|
22,500
|
2,205,360
|
|
|
7/18/2025
|
97.40
|
105
|
39,371
|
58
|
26,447
|
12,924
|
18,000
|
1,739,240
|
|
|
7/17/2025
|
94.50
|
25
|
3,622
|
18
|
7,808
|
-4,186
|
2,300
|
218,250
|
|
|
7/16/2025
|
95.00
|
27
|
6,813
|
37
|
15,227
|
-8,414
|
4,000
|
383,340
|
|
|
7/15/2025
|
95.00
|
21
|
3,956
|
15
|
3,709
|
247
|
700
|
66,500
|
|
|
7/14/2025
|
95.00
|
33
|
5,428
|
17
|
6,007
|
-579
|
800
|
76,100
|
|
|
7/11/2025
|
95.00
|
34
|
5,332
|
16
|
6,950
|
-1,618
|
1,200
|
114,020
|
|
|
7/10/2025
|
95.20
|
33
|
5,561
|
23
|
5,931
|
-370
|
1,000
|
95,200
|
|
|
7/9/2025
|
95.20
|
21
|
5,853
|
17
|
3,203
|
2,650
|
1,200
|
116,030
|
|
|
7/8/2025
|
97.20
|
30
|
4,284
|
18
|
4,428
|
-144
|
100
|
9,720
|
|
|
7/7/2025
|
94.10
|
37
|
6,075
|
29
|
7,329
|
-1,254
|
2,900
|
273,250
|
|
|
Page 1 of 2 Next>
|
|
|