Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
113.40
|
8
|
703
|
14
|
5,311
|
-4,608
|
0
|
0
|
|
3/28/2024
|
113.40
|
13
|
3,105
|
16
|
10,815
|
-7,710
|
0
|
0
|
|
3/27/2024
|
113.40
|
14
|
1,923
|
23
|
13,625
|
-11,702
|
0
|
0
|
|
3/26/2024
|
113.40
|
14
|
2,602
|
12
|
3,204
|
-602
|
300
|
34,020
|
|
3/25/2024
|
113.10
|
26
|
5,311
|
22
|
6,612
|
-1,301
|
200
|
23,300
|
|
3/22/2024
|
118.80
|
37
|
8,424
|
27
|
20,129
|
-11,705
|
4,200
|
498,990
|
|
3/21/2024
|
115.00
|
36
|
7,202
|
32
|
14,012
|
-6,810
|
4,000
|
476,010
|
|
3/20/2024
|
114.10
|
31
|
11,803
|
36
|
17,977
|
-6,174
|
1,500
|
180,190
|
|
3/19/2024
|
117.00
|
24
|
6,508
|
8
|
4,420
|
2,088
|
100
|
11,700
|
|
3/18/2024
|
111.30
|
35
|
15,913
|
31
|
13,032
|
2,881
|
11,700
|
1,366,960
|
|
3/15/2024
|
110.00
|
50
|
8,288
|
23
|
16,913
|
-8,625
|
200
|
21,790
|
|
3/14/2024
|
116.00
|
24
|
4,522
|
18
|
4,552
|
-30
|
1,600
|
184,890
|
|
3/13/2024
|
109.00
|
25
|
2,952
|
6
|
625
|
2,327
|
0
|
0
|
|
3/12/2024
|
109.00
|
23
|
12,113
|
40
|
20,839
|
-8,726
|
10,200
|
1,213,900
|
|
3/11/2024
|
115.00
|
42
|
7,127
|
32
|
13,664
|
-6,537
|
700
|
79,350
|
|
3/8/2024
|
111.20
|
19
|
1,571
|
23
|
8,445
|
-6,874
|
400
|
44,660
|
|
3/7/2024
|
112.30
|
35
|
3,765
|
24
|
7,559
|
-3,794
|
1,000
|
112,300
|
|
3/6/2024
|
112.30
|
11
|
1,301
|
17
|
3,540
|
-2,239
|
0
|
0
|
|
3/5/2024
|
112.30
|
30
|
17,025
|
30
|
17,353
|
-328
|
10,500
|
1,218,750
|
|
3/4/2024
|
116.50
|
32
|
5,737
|
33
|
10,986
|
-5,249
|
1,900
|
221,290
|
|
Page 1 of 2 Next>
|
|
|