|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2025
|
101.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2025
|
101.70
|
27
|
3,744
|
24
|
5,553
|
-1,809
|
300
|
30,460
|
|
|
12/1/2025
|
102.00
|
38
|
4,703
|
36
|
7,408
|
-2,705
|
800
|
80,500
|
|
|
11/28/2025
|
100.00
|
53
|
18,212
|
52
|
15,256
|
2,956
|
8,100
|
815,290
|
|
|
11/27/2025
|
98.50
|
52
|
28,771
|
65
|
23,042
|
5,729
|
17,800
|
1,745,340
|
|
|
11/26/2025
|
96.50
|
39
|
15,202
|
35
|
9,944
|
5,258
|
1,400
|
134,690
|
|
|
11/25/2025
|
96.20
|
27
|
11,432
|
34
|
12,181
|
-749
|
4,600
|
442,350
|
|
|
11/24/2025
|
96.00
|
39
|
17,100
|
40
|
12,489
|
4,611
|
4,900
|
466,660
|
|
|
11/21/2025
|
95.50
|
30
|
10,119
|
27
|
8,764
|
1,355
|
5,200
|
494,610
|
|
|
11/20/2025
|
93.50
|
32
|
7,750
|
29
|
6,887
|
863
|
3,800
|
358,290
|
|
|
11/19/2025
|
94.00
|
34
|
6,191
|
27
|
4,542
|
1,649
|
300
|
28,200
|
|
|
11/18/2025
|
94.00
|
24
|
6,770
|
25
|
9,012
|
-2,242
|
2,300
|
216,200
|
|
|
11/17/2025
|
94.00
|
24
|
4,663
|
17
|
3,520
|
1,143
|
0
|
0
|
|
|
11/14/2025
|
94.00
|
21
|
5,739
|
22
|
5,165
|
574
|
500
|
47,000
|
|
|
11/13/2025
|
93.30
|
22
|
3,531
|
15
|
2,851
|
680
|
0
|
0
|
|
|
11/12/2025
|
93.30
|
30
|
4,355
|
22
|
4,551
|
-196
|
1,100
|
104,330
|
|
|
11/11/2025
|
93.20
|
23
|
5,168
|
31
|
8,162
|
-2,994
|
1,400
|
132,650
|
|
|
11/10/2025
|
95.00
|
38
|
9,884
|
31
|
7,336
|
2,548
|
3,000
|
284,120
|
|
|
11/7/2025
|
95.00
|
12
|
3,329
|
25
|
7,275
|
-3,946
|
600
|
57,000
|
|
|
11/6/2025
|
95.00
|
18
|
5,060
|
25
|
7,023
|
-1,963
|
400
|
38,000
|
|
|
Page 1 of 2 Next>
|
|
|