|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
102.70
|
0
|
0
|
0
|
0
|
0
|
1,000
|
100,830
|
|
|
6/22/2026
|
100.00
|
16
|
2,863
|
17
|
1,939
|
924
|
100
|
10,000
|
|
|
6/19/2026
|
100.00
|
42
|
4,952
|
19
|
3,125
|
1,827
|
1,200
|
119,770
|
|
|
6/18/2026
|
100.10
|
34
|
5,185
|
21
|
23,328
|
-18,143
|
1,000
|
100,690
|
|
|
6/17/2026
|
99.90
|
32
|
3,740
|
22
|
6,317
|
-2,577
|
400
|
39,980
|
|
|
6/16/2026
|
105.20
|
16
|
2,152
|
25
|
3,802
|
-1,650
|
100
|
10,520
|
|
|
6/15/2026
|
102.00
|
32
|
4,128
|
14
|
2,493
|
1,635
|
300
|
30,680
|
|
|
6/12/2026
|
99.00
|
63
|
13,625
|
16
|
5,946
|
7,679
|
4,400
|
434,610
|
|
|
6/11/2026
|
98.70
|
44
|
10,238
|
15
|
5,639
|
4,599
|
900
|
89,080
|
|
|
6/10/2026
|
98.00
|
120
|
19,144
|
48
|
13,600
|
5,544
|
6,600
|
646,380
|
|
|
6/9/2026
|
99.80
|
86
|
32,236
|
27
|
31,771
|
465
|
26,600
|
2,684,950
|
|
|
6/8/2026
|
103.00
|
42
|
4,390
|
23
|
106,300
|
-101,910
|
1,800
|
186,660
|
|
|
6/5/2026
|
104.10
|
45
|
5,334
|
18
|
24,920
|
-19,586
|
1,500
|
156,080
|
|
|
6/4/2026
|
106.00
|
38
|
5,679
|
30
|
6,500
|
-821
|
1,300
|
136,120
|
|
|
6/3/2026
|
108.60
|
27
|
2,659
|
48
|
97,950
|
-95,291
|
300
|
32,840
|
|
|
6/2/2026
|
104.50
|
35
|
6,124
|
28
|
7,825
|
-1,701
|
2,600
|
273,250
|
|
|
6/1/2026
|
105.00
|
30
|
3,550
|
21
|
6,053
|
-2,503
|
1,100
|
115,660
|
|
|
5/29/2026
|
105.90
|
51
|
19,321
|
23
|
118,718
|
-99,397
|
14,800
|
1,568,820
|
|
|
5/28/2026
|
109.00
|
24
|
2,924
|
28
|
3,845
|
-921
|
1,200
|
129,330
|
|
|
5/27/2026
|
108.00
|
24
|
2,529
|
24
|
5,534
|
-3,005
|
900
|
96,640
|
|
|
Page 1 of 2 Next>
|
|
|