|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
110.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2024
|
110.80
|
21
|
8,811
|
12
|
6,400
|
2,411
|
1,400
|
150,290
|
|
|
11/13/2024
|
108.00
|
31
|
7,818
|
17
|
10,445
|
-2,627
|
3,200
|
346,200
|
|
|
11/12/2024
|
111.00
|
18
|
8,303
|
7
|
5,415
|
2,888
|
100
|
11,100
|
|
|
11/11/2024
|
108.00
|
23
|
8,732
|
6
|
3,315
|
5,417
|
1,500
|
162,000
|
|
|
11/8/2024
|
106.00
|
19
|
6,456
|
7
|
4,300
|
2,156
|
1,100
|
116,600
|
|
|
11/7/2024
|
105.50
|
15
|
5,603
|
7
|
3,800
|
1,803
|
100
|
10,550
|
|
|
11/6/2024
|
105.50
|
15
|
6,503
|
8
|
4,100
|
2,403
|
100
|
10,550
|
|
|
11/5/2024
|
106.00
|
15
|
7,703
|
11
|
7,700
|
3
|
2,400
|
252,800
|
|
|
11/4/2024
|
106.00
|
16
|
7,322
|
5
|
3,600
|
3,722
|
500
|
53,000
|
|
|
11/1/2024
|
106.00
|
9
|
5,004
|
6
|
2,700
|
2,304
|
0
|
0
|
|
|
10/31/2024
|
106.00
|
13
|
6,052
|
7
|
3,200
|
2,852
|
1,000
|
106,000
|
|
|
10/30/2024
|
105.00
|
17
|
4,102
|
5
|
1,700
|
2,402
|
0
|
0
|
|
|
10/29/2024
|
105.00
|
19
|
6,392
|
6
|
6,400
|
-8
|
3,200
|
336,100
|
|
|
10/28/2024
|
105.00
|
21
|
4,335
|
7
|
3,524
|
811
|
0
|
0
|
|
|
10/25/2024
|
105.00
|
11
|
9,900
|
9
|
4,330
|
5,570
|
2,200
|
231,600
|
|
|
10/24/2024
|
111.20
|
2
|
2,300
|
9
|
1,715
|
585
|
0
|
0
|
|
|
10/23/2024
|
111.20
|
10
|
3,004
|
13
|
4,630
|
-1,626
|
500
|
55,600
|
|
|
10/22/2024
|
111.00
|
7
|
2,503
|
8
|
1,815
|
688
|
0
|
0
|
|
|
10/21/2024
|
111.00
|
15
|
6,095
|
12
|
2,649
|
3,446
|
200
|
22,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|