Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 15, 2024 12:18:51 AM
-
Markets open
VN-INDEX
1,243.28
+3.10/+0.25%
HNX-INDEX
236.95
+0.59/+0.25%
UPCOM-INDEX
91.62
+0.14/+0.15%
Dong Nai Port Joint Stock Company (PDN : HOSE)
Industrials
:
Transportation Services
119.50
0.00/0.00%
3:04:59 PM
Closing price on 1/18/2024
106.90
+6.80/+6.79%
Open
107.00
High
107.00
Low
106.90
Volume
200
Split-adjusted Price
106.90
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
113
125
131
...
PDN Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
1/18/2024
+6.80 / +6.79%
107.00
107.00
106.90
106.90
106.90
106.90
200
1/17/2024
-4.90 / -4.67%
108.60
108.60
100.10
100.10
107.83
100.10
1,100
1/16/2024
+3.30 / +3.24%
101.70
108.70
101.70
105.00
105.97
105.00
5,700
1/15/2024
0.00 / 0.00%
101.70
101.70
101.70
101.70
101.70
101.70
0
1/12/2024
+6.60 / +6.94%
100.00
101.70
100.00
101.70
101.02
101.70
1,000
1/11/2024
-3.90 / -3.94%
95.00
100.00
95.00
95.10
95.83
95.10
700
1/10/2024
-1.00 / -1.00%
99.00
99.00
99.00
99.00
99.00
99.00
100
1/9/2024
0.00 / 0.00%
100.00
100.00
100.00
100.00
100.00
100.00
100
1/8/2024
-7.50 / -6.98%
100.50
100.50
100.00
100.00
100.04
100.00
3,400
1/5/2024
+7.00 / +6.97%
106.50
107.50
103.00
107.50
106.87
107.50
7,300
1/4/2024
+6.50 / +6.91%
100.30
100.50
100.30
100.50
100.47
100.50
2,900
1/3/2024
0.00 / 0.00%
94.00
94.00
94.00
94.00
94.00
94.00
400
1/2/2024
0.00 / 0.00%
94.00
94.00
94.00
94.00
94.00
94.00
300
12/29/2023
0.00 / 0.00%
94.00
94.00
94.00
94.00
94.00
94.00
100
12/28/2023
-1.00 / -1.05%
94.00
94.00
94.00
94.00
94.00
94.00
300
12/27/2023
0.00 / 0.00%
95.00
95.00
95.00
95.00
95.00
95.00
0
12/26/2023
0.00 / 0.00%
95.00
95.00
95.00
95.00
95.00
95.00
0
12/25/2023
+0.10 / +0.11%
95.10
95.10
93.10
95.00
94.70
95.00
5,900
12/22/2023
+0.90 / +0.96%
90.50
94.90
88.50
94.90
91.30
94.90
300
12/21/2023
0.00 / 0.00%
94.00
94.00
94.00
94.00
94.00
94.00
0
12/20/2023
+0.50 / +0.53%
100.00
100.00
94.00
94.00
96.77
94.00
1,500
12/19/2023
-6.50 / -6.50%
102.00
102.00
93.20
93.50
95.48
93.50
400
12/18/2023
0.00 / 0.00%
100.00
100.00
100.00
100.00
100.00
100.00
0
12/15/2023
0.00 / 0.00%
100.00
100.00
100.00
100.00
100.00
100.00
0
12/14/2023
-2.90 / -2.82%
100.00
100.00
100.00
100.00
100.00
100.00
300
12/13/2023
0.00 / 0.00%
102.90
102.90
102.90
102.90
102.90
102.90
100
12/12/2023
+4.90 / +5.00%
98.00
103.00
98.00
102.90
100.48
102.90
400
12/11/2023
0.00 / 0.00%
98.00
98.00
98.00
98.00
98.00
98.00
0
12/8/2023
+5.50 / +5.95%
95.00
98.00
95.00
98.00
97.33
98.00
900
12/7/2023
0.00 / 0.00%
92.50
92.50
90.00
92.50
90.18
92.50
4,100
<<Previous 30 days
Next 30 days>>
PDN News
02/05
PDN: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Ngọc Tuấn
24/04
PDN: Document of AGM 2024 via the website
02/04
PDN: BOD resolution dated March 29, 2024
02/04
PDN: Information on the documents of AGM 2024 via the website
06/03
PDN: Record date for Annual General Meeting 2024
More News
Related Companies
Volume
Price
Change
ACV
449,300
98.50
1.86%
ASG
0
19.95
0.00%
BLN
0
7.20
0.00%
BSG
7,500
12.00
4.35%
CAG
91,900
10.30
-9.65%
CIA
8,800
9.70
-3.00%
CLL
3,600
38.85
-0.26%
Industrials
>
Transportation Services
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,243.28
+3.10/+0.25%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.