Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2026	-1.20 / -1.17%	100.50	101.50	96.10	101.50	98.43	101.50	2,700
6/23/2026	+2.70 / +2.70%	100.00	103.70	99.30	102.70	100.83	102.70	1,000
6/22/2026	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	100.00	100
6/19/2026	-0.10 / -0.10%	100.10	100.10	98.10	100.00	99.81	100.00	1,200
6/18/2026	+0.20 / +0.20%	99.80	102.00	99.80	100.10	100.69	100.10	1,000
6/17/2026	-5.30 / -5.04%	100.00	100.00	99.90	99.90	99.95	99.90	400
6/16/2026	+3.20 / +3.14%	105.20	105.20	105.20	105.20	105.20	105.20	100
6/15/2026	+3.00 / +3.03%	102.80	102.80	102.00	102.00	102.27	102.00	300
6/12/2026	+0.30 / +0.30%	99.00	99.00	98.20	99.00	98.78	99.00	4,400
6/11/2026	+0.70 / +0.71%	99.90	99.90	98.00	98.70	98.98	98.70	900
6/10/2026	-1.80 / -1.80%	99.80	100.00	97.00	98.00	97.94	98.00	6,600
6/9/2026	-3.20 / -3.11%	101.50	101.50	99.80	99.80	100.94	99.80	26,600
6/8/2026	-1.10 / -1.06%	103.80	104.00	102.90	103.00	103.70	103.00	1,800
6/5/2026	-1.90 / -1.79%	104.10	104.20	104.00	104.10	104.05	104.10	1,500
6/4/2026	-2.60 / -2.39%	105.00	106.00	104.20	106.00	104.71	106.00	1,300
6/3/2026	+4.10 / +3.92%	111.20	111.20	108.60	108.60	109.47	108.60	300
6/2/2026	-0.50 / -0.48%	110.80	110.80	104.50	104.50	105.10	104.50	2,600
6/1/2026	-0.90 / -0.85%	105.50	105.50	105.00	105.00	105.15	105.00	1,100
5/29/2026	-3.10 / -2.84%	106.30	106.30	105.90	105.90	106.00	105.90	14,800
5/28/2026	+1.00 / +0.93%	108.00	109.00	106.10	109.00	107.78	109.00	1,200
5/27/2026	+0.50 / +0.47%	107.50	108.00	105.90	108.00	107.38	108.00	900
5/26/2026	-0.50 / -0.46%	106.60	107.50	106.00	107.50	106.76	107.50	1,500
5/25/2026	+0.90 / +0.84%	107.50	108.00	107.50	108.00	107.73	108.00	1,000
5/22/2026	0.00 / 0.00%	107.10	107.10	107.10	107.10	107.10	107.10	0
5/21/2026	0.00 / 0.00%	107.10	107.10	107.10	107.10	107.10	107.10	100
5/20/2026	0.00 / 0.00%	108.00	108.00	107.10	107.10	107.27	107.10	2,100
5/19/2026	+2.10 / +2.00%	105.10	108.00	105.10	107.10	106.29	107.10	2,100
5/18/2026	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	105.00	2,000
5/15/2026	0.00 / 0.00%	105.00	105.00	104.50	105.00	104.94	105.00	1,700
5/14/2026	+0.30 / +0.29%	105.00	105.00	105.00	105.00	105.00	105.00	100

<<Previous 30 days

PDN News

28/04	PDN: Supplement documents of AGM 2025
25/04	PDN: Minutes & Resolution of the 2025 AGM
23/04	PDN: Change in personnel
18/04	PDN: Explanation of the fluctuations in business results in Quarter 1.2025
17/04	PDN: Change in personnel