|
Closing price on 4/25/2024
|
|
| Open |
117.00 |
| High |
118.00 |
| Low |
117.00 |
| Volume |
3,500 |
| Split-adjusted Price |
118.00 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2024
|
+1.00 / +0.85%
|
117.00
|
118.00
|
117.00
|
118.00
|
117.76
|
118.00
|
3,500
|
|
|
4/24/2024
|
+1.50 / +1.30%
|
117.50
|
117.50
|
113.00
|
117.00
|
115.93
|
117.00
|
2,800
|
|
|
4/23/2024
|
0.00 / 0.00%
|
115.50
|
115.50
|
115.50
|
115.50
|
115.50
|
115.50
|
1,000
|
|
|
4/22/2024
|
+7.50 / +6.94%
|
115.50
|
115.50
|
115.50
|
115.50
|
115.50
|
115.50
|
3,100
|
|
|
4/19/2024
|
-6.60 / -5.76%
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
3,500
|
|
|
4/17/2024
|
+0.10 / +0.09%
|
114.50
|
114.60
|
114.50
|
114.60
|
114.55
|
114.60
|
200
|
|
|
4/16/2024
|
-0.50 / -0.43%
|
115.00
|
115.00
|
113.00
|
114.50
|
114.75
|
114.50
|
4,800
|
|
|
4/15/2024
|
0.00 / 0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
0
|
|
|
4/12/2024
|
0.00 / 0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
0
|
|
|
4/11/2024
|
0.00 / 0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
1,000
|
|
|
4/10/2024
|
0.00 / 0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
0
|
|
|
4/9/2024
|
0.00 / 0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
0
|
|
|
4/8/2024
|
+3.90 / +3.51%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
300
|
|
|
4/5/2024
|
-4.10 / -3.56%
|
118.00
|
118.00
|
111.10
|
111.10
|
117.78
|
111.10
|
3,100
|
|
|
4/4/2024
|
0.00 / 0.00%
|
116.00
|
116.00
|
115.20
|
115.20
|
115.47
|
115.20
|
300
|
|
|
4/3/2024
|
+0.10 / +0.09%
|
117.00
|
117.00
|
115.20
|
115.20
|
116.10
|
115.20
|
400
|
|
|
4/2/2024
|
+1.60 / +1.41%
|
118.00
|
118.00
|
115.10
|
115.10
|
117.82
|
115.10
|
4,900
|
|
|
4/1/2024
|
+0.10 / +0.09%
|
117.00
|
118.00
|
113.50
|
113.50
|
117.75
|
113.50
|
2,600
|
|
|
3/29/2024
|
0.00 / 0.00%
|
113.40
|
113.40
|
113.40
|
113.40
|
113.40
|
113.40
|
0
|
|
|
3/28/2024
|
0.00 / 0.00%
|
113.40
|
113.40
|
113.40
|
113.40
|
113.40
|
113.40
|
0
|
|
|
3/27/2024
|
0.00 / 0.00%
|
113.40
|
113.40
|
113.40
|
113.40
|
113.40
|
113.40
|
0
|
|
|
3/26/2024
|
+0.30 / +0.27%
|
113.40
|
113.40
|
113.40
|
113.40
|
113.40
|
113.40
|
300
|
|
|
3/25/2024
|
-5.70 / -4.80%
|
119.90
|
119.90
|
113.10
|
113.10
|
116.50
|
113.10
|
200
|
|
|
3/22/2024
|
+3.80 / +3.30%
|
119.00
|
119.00
|
111.10
|
118.80
|
118.81
|
118.80
|
4,200
|
|
|
3/21/2024
|
+0.90 / +0.79%
|
121.70
|
121.70
|
114.20
|
115.00
|
119.00
|
115.00
|
4,000
|
|
|
3/20/2024
|
-2.90 / -2.48%
|
111.80
|
122.00
|
111.80
|
114.10
|
120.13
|
114.10
|
1,500
|
|
|
3/19/2024
|
+5.70 / +5.12%
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
100
|
|
|
3/18/2024
|
+1.30 / +1.18%
|
112.00
|
117.70
|
111.20
|
111.30
|
116.83
|
111.30
|
11,700
|
|
|
3/15/2024
|
-6.00 / -5.17%
|
107.90
|
110.00
|
107.90
|
110.00
|
108.95
|
110.00
|
200
|
|
|
3/14/2024
|
+7.00 / +6.42%
|
116.00
|
116.00
|
109.30
|
116.00
|
115.56
|
116.00
|
1,600
|
|
|