Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2025	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	95.00	0
7/11/2025	-0.20 / -0.21%	95.00	95.20	95.00	95.00	95.02	95.00	1,200
7/10/2025	0.00 / 0.00%	95.20	95.20	95.20	95.20	95.20	95.20	1,000
7/9/2025	-2.00 / -2.06%	96.90	97.00	95.20	95.20	96.69	95.20	1,200
7/8/2025	+3.10 / +3.29%	97.20	97.20	97.20	97.20	97.20	97.20	100
7/7/2025	-0.90 / -0.95%	95.00	95.00	94.00	94.10	94.22	94.10	2,900
7/4/2025	+0.80 / +0.85%	95.90	95.90	95.00	95.00	95.23	95.00	400
7/3/2025	-1.70 / -1.77%	96.00	96.00	94.20	94.20	95.57	94.20	2,100
7/2/2025	+0.10 / +0.10%	96.00	96.10	95.90	95.90	95.99	95.90	1,900
7/1/2025	-2.70 / -2.74%	95.50	95.80	95.00	95.80	95.46	95.80	1,700
6/30/2025	-1.40 / -1.40%	99.90	101.90	98.50	98.50	99.89	98.50	1,000
6/27/2025	0.00 / 0.00%	100.00	100.00	99.50	99.90	99.92	99.90	1,400
6/26/2025	-5.30 / -5.04%	98.10	100.10	98.10	99.90	99.53	99.90	3,900
6/25/2025	+2.20 / +2.14%	103.00	105.50	103.00	105.20	104.53	105.20	1,000
6/24/2025	+6.00 / +6.19%	91.90	103.00	91.90	103.00	99.42	103.00	9,400
6/23/2025	+3.00 / +2.07%	147.90	153.00	147.20	148.00	148.32	97.00	12,400
6/20/2025	+2.00 / +1.40%	145.00	145.00	144.00	145.00	144.93	95.03	2,900
6/19/2025	+1.00 / +0.70%	142.30	143.50	142.00	143.00	142.76	93.72	3,700
6/18/2025	+1.00 / +0.71%	141.50	142.00	141.50	142.00	141.99	93.07	3,800
6/17/2025	+1.00 / +0.71%	142.90	142.90	140.80	141.00	141.63	92.41	2,200
6/16/2025	0.00 / 0.00%	140.00	141.30	140.00	140.00	140.12	91.76	4,800
6/13/2025	-0.20 / -0.14%	140.20	140.20	140.00	140.00	140.10	91.76	200
6/12/2025	+0.20 / +0.14%	140.80	140.80	140.00	140.20	140.35	91.89	1,600
6/11/2025	+0.40 / +0.29%	140.00	140.00	139.60	140.00	139.92	91.76	1,500
6/10/2025	0.00 / 0.00%	139.60	139.60	139.60	139.60	139.60	91.49	0
6/9/2025	+0.60 / +0.43%	139.60	139.60	139.60	139.60	139.60	91.49	300
6/6/2025	0.00 / 0.00%	139.00	139.00	139.00	139.00	139.00	91.10	300
6/5/2025	+0.90 / +0.65%	139.50	139.60	139.00	139.00	139.51	91.10	1,000
6/4/2025	+3.60 / +2.68%	134.60	138.10	134.60	138.10	136.14	90.51	2,600
6/3/2025	+0.50 / +0.37%	134.00	134.50	134.00	134.50	134.33	88.15	300

<<Previous 30 days

PDN News

28/04	PDN: Supplement documents of AGM 2025
25/04	PDN: Minutes & Resolution of the 2025 AGM
23/04	PDN: Change in personnel
18/04	PDN: Explanation of the fluctuations in business results in Quarter 1.2025
17/04	PDN: Change in personnel