Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2025	-0.70 / -0.73%	95.70	95.70	95.00	95.00	95.28	95.00	500
11/3/2025	-0.30 / -0.31%	96.00	96.00	95.00	95.70	95.54	95.70	800
10/31/2025	0.00 / 0.00%	96.00	96.00	95.00	96.00	95.66	96.00	2,100
10/30/2025	0.00 / 0.00%	96.00	96.00	95.00	96.00	95.82	96.00	1,700
10/29/2025	+1.20 / +1.27%	94.00	97.00	94.00	96.00	94.91	96.00	1,700
10/28/2025	+2.50 / +2.71%	93.00	97.30	93.00	94.80	95.42	94.80	74,900
10/27/2025	+1.30 / +1.43%	92.00	92.40	92.00	92.30	92.29	92.30	3,000
10/24/2025	-2.00 / -2.15%	93.00	94.00	91.00	91.00	92.41	91.00	9,000
10/23/2025	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	93.00	300
10/22/2025	-0.50 / -0.53%	95.80	95.80	93.00	93.00	93.47	93.00	600
10/21/2025	-1.00 / -1.06%	93.00	93.50	93.00	93.50	93.34	93.50	500
10/20/2025	-0.20 / -0.21%	93.00	94.50	93.00	94.50	94.26	94.50	2,500
10/17/2025	-0.30 / -0.32%	91.30	94.70	91.10	94.70	92.19	94.70	700
10/16/2025	+3.00 / +3.26%	94.80	95.00	91.00	95.00	94.63	95.00	2,000
10/15/2025	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	92.00	600
10/14/2025	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	92.00	700
10/13/2025	-2.00 / -2.13%	90.50	92.10	90.50	92.00	91.94	92.00	2,200
10/10/2025	-0.40 / -0.42%	93.00	94.00	93.00	94.00	93.08	94.00	1,300
10/9/2025	-0.60 / -0.63%	92.50	94.40	92.50	94.40	93.67	94.40	1,600
10/8/2025	+0.20 / +0.21%	95.10	95.10	95.00	95.00	95.05	95.00	1,100
10/7/2025	0.00 / 0.00%	90.80	94.80	90.80	94.80	92.68	94.80	3,400
10/6/2025	-0.10 / -0.11%	94.00	94.80	94.00	94.80	94.27	94.80	300
10/3/2025	+1.90 / +2.04%	94.90	95.00	90.20	94.90	94.88	94.90	4,900
10/2/2025	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	93.00	0
10/1/2025	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	93.00	2,000
9/30/2025	-1.30 / -1.38%	94.30	94.30	89.20	93.00	93.96	93.00	3,900
9/29/2025	-0.50 / -0.53%	94.20	94.30	94.20	94.30	94.25	94.30	200
9/26/2025	+2.80 / +3.04%	94.80	94.80	94.80	94.80	94.80	94.80	100
9/25/2025	-0.70 / -0.76%	89.50	94.50	89.50	92.00	93.68	92.00	4,400
9/24/2025	0.00 / 0.00%	92.60	92.70	90.40	92.70	92.27	92.70	2,500

<<Previous 30 days

PDN News

28/04	PDN: Supplement documents of AGM 2025
25/04	PDN: Minutes & Resolution of the 2025 AGM
23/04	PDN: Change in personnel
18/04	PDN: Explanation of the fluctuations in business results in Quarter 1.2025
17/04	PDN: Change in personnel