Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2026	+0.60 / +0.75%	76.60	80.60	76.60	80.60	77.93	80.60	4,700
11/11/2026	0.00 / 0.00%	80.00	80.00	75.00	80.00	76.72	80.00	9,400
11/10/2026	-0.30 / -0.37%	81.60	81.60	80.00	80.00	80.70	80.00	2,100
11/9/2026	-1.30 / -1.59%	81.50	81.90	80.00	80.30	80.93	80.30	8,500
11/6/2026	-0.40 / -0.49%	79.00	81.80	79.00	81.60	80.60	81.60	14,300
11/5/2026	-0.10 / -0.12%	82.40	82.40	80.60	82.00	80.68	82.00	9,000
11/4/2026	-0.30 / -0.36%	80.00	82.60	77.20	82.10	79.45	82.10	53,000
11/3/2026	0.00 / 0.00%	82.30	82.40	81.40	82.40	82.16	82.40	1,100
11/2/2026	-0.50 / -0.60%	82.00	82.50	81.40	82.40	82.26	82.40	1,600
10/30/2026	-0.10 / -0.12%	82.10	83.00	77.30	82.90	81.67	82.90	5,800
10/29/2026	-0.50 / -0.60%	83.00	83.00	83.00	83.00	83.00	83.00	3,300
10/28/2026	0.00 / 0.00%	83.50	83.50	83.00	83.50	83.44	83.50	2,800
10/27/2026	-0.40 / -0.48%	83.90	83.90	83.50	83.50	83.70	83.50	200
10/26/2026	-0.10 / -0.12%	84.00	84.00	83.90	83.90	83.99	83.90	1,800
10/23/2026	+0.80 / +0.96%	84.00	84.00	84.00	84.00	84.00	84.00	4,000
10/22/2026	+0.10 / +0.12%	83.40	83.40	83.10	83.20	83.20	83.20	11,700
10/21/2026	-0.50 / -0.60%	83.50	83.60	82.10	83.10	82.89	83.10	5,200
10/20/2026	+0.70 / +0.84%	82.70	84.50	82.70	83.60	83.29	83.60	9,800
10/19/2026	-0.20 / -0.24%	83.10	83.50	82.90	82.90	83.09	82.90	6,400
10/16/2026	0.00 / 0.00%	83.10	83.50	83.00	83.10	83.30	83.10	1,900
10/15/2026	0.00 / 0.00%	83.10	83.10	83.10	83.10	83.10	83.10	0
10/14/2026	-0.90 / -1.07%	83.50	84.00	83.00	83.10	83.28	83.10	4,600
10/13/2026	+1.00 / +1.20%	84.80	84.90	83.50	84.00	84.44	84.00	2,000
10/12/2026	-0.10 / -0.12%	83.10	83.10	83.00	83.00	83.01	83.00	1,900
10/9/2026	-0.10 / -0.12%	84.90	84.90	83.10	83.10	83.75	83.10	2,400
10/8/2026	-3.70 / -4.26%	85.00	85.00	83.20	83.20	84.41	83.20	2,400
10/7/2026	+2.40 / +2.84%	88.90	88.90	86.90	86.90	87.57	86.90	300
10/6/2026	+0.30 / +0.36%	83.00	84.50	83.00	84.50	83.17	84.50	1,000
10/5/2026	+1.50 / +1.81%	83.00	84.20	83.00	84.20	83.44	84.20	500
10/2/2026	-1.00 / -1.19%	83.70	83.70	82.70	82.70	83.16	82.70	1,400

<<Previous 30 days

PDN News

11/11	PDN: Information related to the collection of shareholders' written opinions
11/11	PDN: Approval of the bank loan and the 2026 dividend payment
28/10	PDN: Record date for collecting shareholders' written opinions
23/10	PDN: Information relate to the collection of shareholders' written opinions
19/10	PDN: Explanation of the fluctuation in business results in Quarter 3.2026