Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2025	-0.30 / -0.31%	96.80	98.70	96.30	96.30	96.73	96.30	7,600
8/4/2025	-2.10 / -2.13%	98.00	98.00	96.60	96.60	97.02	96.60	5,200
8/1/2025	-0.10 / -0.10%	98.10	98.70	98.10	98.70	98.66	98.70	1,500
7/31/2025	+0.20 / +0.20%	97.30	98.80	97.30	98.80	98.20	98.80	1,900
7/30/2025	+1.40 / +1.44%	97.30	98.80	97.30	98.60	98.60	98.60	2,700
7/29/2025	-1.80 / -1.82%	99.00	99.00	97.10	97.20	98.49	97.20	6,000
7/28/2025	+0.40 / +0.41%	99.80	99.80	99.00	99.00	99.11	99.00	1,400
7/25/2025	+0.10 / +0.10%	98.90	99.50	98.50	98.60	99.28	98.60	4,700
7/24/2025	+0.30 / +0.31%	98.30	98.50	98.20	98.50	98.44	98.50	3,000
7/23/2025	-0.90 / -0.91%	99.80	99.80	98.00	98.20	98.33	98.20	1,900
7/22/2025	+0.90 / +0.92%	99.80	100.00	96.80	99.10	99.61	99.10	15,000
7/21/2025	+0.80 / +0.82%	97.50	98.50	97.50	98.20	98.02	98.20	22,500
7/18/2025	+2.90 / +3.07%	97.20	97.40	95.60	97.40	96.62	97.40	18,000
7/17/2025	-0.50 / -0.53%	95.00	95.00	94.50	94.50	94.89	94.50	2,300
7/16/2025	0.00 / 0.00%	99.00	99.00	95.00	95.00	95.84	95.00	3,500
7/15/2025	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	95.00	700
7/14/2025	0.00 / 0.00%	95.00	95.50	95.00	95.00	95.13	95.00	800
7/11/2025	-0.20 / -0.21%	95.00	95.20	95.00	95.00	95.02	95.00	1,200
7/10/2025	0.00 / 0.00%	95.20	95.20	95.20	95.20	95.20	95.20	1,000
7/9/2025	-2.00 / -2.06%	96.90	97.00	95.20	95.20	96.69	95.20	1,200
7/8/2025	+3.10 / +3.29%	97.20	97.20	97.20	97.20	97.20	97.20	100
7/7/2025	-0.90 / -0.95%	95.00	95.00	94.00	94.10	94.22	94.10	2,900
7/4/2025	+0.80 / +0.85%	95.90	95.90	95.00	95.00	95.23	95.00	400
7/3/2025	-1.70 / -1.77%	96.00	96.00	94.20	94.20	95.57	94.20	2,100
7/2/2025	+0.10 / +0.10%	96.00	96.10	95.90	95.90	95.99	95.90	1,900
7/1/2025	-2.70 / -2.74%	95.50	95.80	95.00	95.80	95.46	95.80	1,700
6/30/2025	-1.40 / -1.40%	99.90	101.90	98.50	98.50	99.89	98.50	1,000
6/27/2025	0.00 / 0.00%	100.00	100.00	99.50	99.90	99.92	99.90	1,400
6/26/2025	-5.30 / -5.04%	98.10	100.10	98.10	99.90	99.53	99.90	3,900
6/25/2025	+2.20 / +2.14%	103.00	105.50	103.00	105.20	104.53	105.20	1,000

<<Previous 30 days

PDN News

28/04	PDN: Supplement documents of AGM 2025
25/04	PDN: Minutes & Resolution of the 2025 AGM
23/04	PDN: Change in personnel
18/04	PDN: Explanation of the fluctuations in business results in Quarter 1.2025
17/04	PDN: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	1,119,100	101.70	0.00%
ASG	5,800	17.20	-0.58%
BLN	0	9.00	0.00%
BSG	2,300	18.00	0.00%
CAG	4,000	8.00	1.27%
CIA	14,000	10.10	0.00%
CLL	175,200	34.10	-0.44%