|
Closing price on 8/14/2026
|
|
| Open |
94.10 |
| High |
94.10 |
| Low |
93.10 |
| Volume |
5,500 |
| Split-adjusted Price |
93.20 |
There is no data on 8/16/2026. Display data on 8/14/2026 instead.
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2026
|
-1.80 / -1.89%
|
94.10
|
94.10
|
93.10
|
93.20
|
93.75
|
93.20
|
5,500
|
|
|
8/13/2026
|
0.00 / 0.00%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
1,400
|
|
|
8/12/2026
|
-0.50 / -0.52%
|
95.50
|
95.50
|
94.70
|
95.00
|
95.07
|
95.00
|
2,900
|
|
|
8/11/2026
|
0.00 / 0.00%
|
95.60
|
95.60
|
95.50
|
95.50
|
95.55
|
95.50
|
200
|
|
|
8/10/2026
|
0.00 / 0.00%
|
95.50
|
96.00
|
94.70
|
95.50
|
95.31
|
95.50
|
1,200
|
|
|
8/7/2026
|
-0.60 / -0.62%
|
95.30
|
97.00
|
95.30
|
95.50
|
96.02
|
95.50
|
6,500
|
|
|
8/6/2026
|
+0.10 / +0.10%
|
96.00
|
96.20
|
96.00
|
96.10
|
96.11
|
96.10
|
1,900
|
|
|
8/5/2026
|
-0.50 / -0.52%
|
96.00
|
96.00
|
95.80
|
96.00
|
95.98
|
96.00
|
8,700
|
|
|
8/4/2026
|
+0.30 / +0.31%
|
96.20
|
96.50
|
96.00
|
96.50
|
96.19
|
96.50
|
3,300
|
|
|
8/3/2026
|
-2.00 / -2.04%
|
96.00
|
96.20
|
95.30
|
96.20
|
95.98
|
96.20
|
11,600
|
|
|
7/31/2026
|
+2.70 / +2.83%
|
95.10
|
101.80
|
95.00
|
98.20
|
97.48
|
98.20
|
2,200
|
|
|
7/30/2026
|
0.00 / 0.00%
|
95.50
|
95.50
|
95.50
|
95.50
|
95.50
|
95.50
|
0
|
|
|
7/29/2026
|
+1.20 / +1.27%
|
94.70
|
95.50
|
94.70
|
95.50
|
95.08
|
95.50
|
600
|
|
|
7/28/2026
|
-1.70 / -1.77%
|
95.00
|
95.00
|
94.30
|
94.30
|
94.64
|
94.30
|
1,100
|
|
|
7/27/2026
|
-0.10 / -0.10%
|
95.40
|
96.10
|
95.10
|
96.00
|
95.62
|
96.00
|
1,600
|
|
|
7/24/2026
|
-2.10 / -2.14%
|
97.10
|
97.10
|
96.10
|
96.10
|
96.69
|
96.10
|
2,800
|
|
|
7/23/2026
|
0.00 / 0.00%
|
97.50
|
98.20
|
97.50
|
98.20
|
98.13
|
98.20
|
20,900
|
|
|
7/22/2026
|
+0.20 / +0.20%
|
97.50
|
98.20
|
97.50
|
98.20
|
97.77
|
98.20
|
1,100
|
|
|
7/21/2026
|
-1.30 / -1.31%
|
98.50
|
99.70
|
98.00
|
98.00
|
98.35
|
98.00
|
2,700
|
|
|
7/20/2026
|
+0.50 / +0.51%
|
101.10
|
101.10
|
98.50
|
99.30
|
98.76
|
99.30
|
12,600
|
|
|
7/17/2026
|
-0.10 / -0.10%
|
98.10
|
98.80
|
98.10
|
98.80
|
98.45
|
98.80
|
400
|
|
|
7/16/2026
|
-0.70 / -0.70%
|
100.40
|
100.40
|
97.80
|
98.90
|
98.68
|
98.90
|
4,800
|
|
|
7/15/2026
|
+0.10 / +0.10%
|
100.70
|
100.70
|
98.30
|
99.60
|
98.46
|
99.60
|
3,300
|
|
|
7/14/2026
|
-0.50 / -0.50%
|
100.00
|
100.00
|
98.30
|
99.50
|
99.16
|
99.50
|
8,300
|
|
|
7/13/2026
|
-1.40 / -1.38%
|
96.30
|
100.00
|
96.30
|
100.00
|
99.12
|
100.00
|
4,000
|
|
|
7/10/2026
|
0.00 / 0.00%
|
101.40
|
101.40
|
101.40
|
101.40
|
101.40
|
101.40
|
0
|
|
|
7/9/2026
|
+1.20 / +1.20%
|
101.40
|
101.40
|
101.40
|
101.40
|
101.40
|
101.40
|
100
|
|
|
7/8/2026
|
+0.20 / +0.20%
|
100.20
|
100.20
|
100.20
|
100.20
|
100.20
|
100.20
|
100
|
|
|
7/7/2026
|
-0.10 / -0.10%
|
100.10
|
100.10
|
100.00
|
100.00
|
100.08
|
100.00
|
500
|
|
|
7/6/2026
|
-1.50 / -1.48%
|
100.70
|
100.70
|
100.10
|
100.10
|
100.47
|
100.10
|
300
|
|
|