|
Closing price on 1/23/2026
|
|
| Open |
113.90 |
| High |
114.90 |
| Low |
112.50 |
| Volume |
2,600 |
| Split-adjusted Price |
112.50 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+0.20 / +0.18%
|
113.90
|
114.90
|
112.50
|
112.50
|
113.99
|
112.50
|
2,600
|
|
|
1/22/2026
|
-0.60 / -0.53%
|
114.00
|
114.00
|
112.20
|
112.30
|
112.48
|
112.30
|
1,300
|
|
|
1/21/2026
|
+0.10 / +0.09%
|
110.20
|
112.90
|
110.20
|
112.90
|
112.20
|
112.90
|
2,500
|
|
|
1/20/2026
|
+0.40 / +0.36%
|
111.60
|
114.50
|
111.60
|
112.80
|
114.12
|
112.80
|
67,500
|
|
|
1/19/2026
|
-3.10 / -2.68%
|
115.90
|
116.00
|
112.00
|
112.40
|
113.13
|
112.40
|
5,800
|
|
|
1/16/2026
|
0.00 / 0.00%
|
116.00
|
116.30
|
115.50
|
115.50
|
115.81
|
115.50
|
9,000
|
|
|
1/15/2026
|
-0.10 / -0.09%
|
116.00
|
116.00
|
115.50
|
115.50
|
115.86
|
115.50
|
1,800
|
|
|
1/14/2026
|
+0.40 / +0.35%
|
115.10
|
115.80
|
115.10
|
115.60
|
115.54
|
115.60
|
1,800
|
|
|
1/13/2026
|
-0.60 / -0.52%
|
115.80
|
115.90
|
115.00
|
115.20
|
115.67
|
115.20
|
3,800
|
|
|
1/12/2026
|
+0.70 / +0.61%
|
115.80
|
115.90
|
115.30
|
115.80
|
115.65
|
115.80
|
3,400
|
|
|
1/9/2026
|
+0.10 / +0.09%
|
115.00
|
115.70
|
115.00
|
115.10
|
115.30
|
115.10
|
500
|
|
|
1/8/2026
|
+0.60 / +0.52%
|
115.00
|
116.00
|
115.00
|
115.00
|
115.72
|
115.00
|
4,900
|
|
|
1/7/2026
|
+0.40 / +0.35%
|
114.00
|
117.00
|
114.00
|
114.40
|
115.97
|
114.40
|
6,300
|
|
|
1/6/2026
|
+0.90 / +0.80%
|
114.00
|
115.90
|
114.00
|
114.00
|
114.23
|
114.00
|
1,500
|
|
|
1/5/2026
|
-3.80 / -3.25%
|
116.00
|
116.00
|
111.00
|
113.10
|
114.77
|
113.10
|
4,700
|
|
|
12/31/2025
|
+3.30 / +2.90%
|
113.80
|
117.00
|
112.50
|
116.90
|
115.89
|
116.90
|
3,500
|
|
|
12/30/2025
|
+3.00 / +2.71%
|
114.00
|
114.00
|
111.10
|
113.60
|
112.68
|
113.60
|
900
|
|
|
12/29/2025
|
+0.40 / +0.36%
|
110.60
|
110.60
|
110.60
|
110.60
|
110.60
|
110.60
|
600
|
|
|
12/26/2025
|
+0.20 / +0.18%
|
110.10
|
114.00
|
110.00
|
110.20
|
111.68
|
110.20
|
8,800
|
|
|
12/25/2025
|
0.00 / 0.00%
|
110.00
|
111.00
|
110.00
|
110.00
|
110.28
|
110.00
|
8,300
|
|
|
12/24/2025
|
-3.30 / -2.91%
|
120.00
|
120.00
|
106.50
|
110.00
|
111.43
|
110.00
|
2,100
|
|
|
12/23/2025
|
+7.40 / +6.99%
|
113.30
|
113.30
|
113.30
|
113.30
|
113.30
|
113.30
|
5,700
|
|
|
12/22/2025
|
+6.90 / +6.97%
|
99.00
|
105.90
|
99.00
|
105.90
|
104.34
|
105.90
|
18,600
|
|
|
12/19/2025
|
0.00 / 0.00%
|
99.00
|
99.00
|
99.00
|
99.00
|
99.00
|
99.00
|
2,500
|
|
|
12/18/2025
|
0.00 / 0.00%
|
100.00
|
100.00
|
99.00
|
99.00
|
99.09
|
99.00
|
2,300
|
|
|
12/17/2025
|
-1.00 / -1.00%
|
100.00
|
100.90
|
99.00
|
99.00
|
99.95
|
99.00
|
2,700
|
|
|
12/16/2025
|
0.00 / 0.00%
|
99.00
|
100.00
|
99.00
|
100.00
|
99.57
|
100.00
|
3,100
|
|
|
12/15/2025
|
+1.10 / +1.11%
|
99.00
|
100.00
|
99.00
|
100.00
|
99.14
|
100.00
|
700
|
|
|
12/12/2025
|
+1.90 / +1.96%
|
99.70
|
99.70
|
98.90
|
98.90
|
99.13
|
98.90
|
700
|
|
|
12/11/2025
|
0.00 / 0.00%
|
97.00
|
97.00
|
97.00
|
97.00
|
97.00
|
97.00
|
100
|
|
|