|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2026
|
0.00 / 0.00%
|
105.00
|
105.00
|
105.00
|
105.00
|
105.00
|
105.00
|
0
|
|
|
5/15/2026
|
0.00 / 0.00%
|
105.00
|
105.00
|
104.50
|
105.00
|
104.94
|
105.00
|
1,700
|
|
|
5/14/2026
|
+0.30/+0.29%
|
105.00
|
105.00
|
105.00
|
105.00
|
105.00
|
105.00
|
100
|
|
|
5/13/2026
|
-1.60/-1.51%
|
105.80
|
105.80
|
104.70
|
104.70
|
105.02
|
104.70
|
1,800
|
|
|
5/12/2026
|
0.00 / 0.00%
|
106.30
|
106.30
|
106.30
|
106.30
|
106.30
|
106.30
|
0
|
|
|
5/11/2026
|
+0.20/+0.19%
|
107.90
|
108.00
|
106.20
|
106.30
|
106.64
|
106.30
|
1,400
|
|
|
5/8/2026
|
-1.80/-1.67%
|
106.10
|
108.90
|
106.10
|
106.10
|
108.03
|
106.10
|
1,900
|
|
|
5/7/2026
|
+3.70/+3.55%
|
107.90
|
107.90
|
107.70
|
107.90
|
107.84
|
107.90
|
10,500
|
|
|
5/6/2026
|
-2.50/-2.34%
|
103.50
|
106.60
|
103.50
|
104.20
|
104.13
|
104.20
|
3,200
|
|
|
5/5/2026
|
+1.20/+1.14%
|
106.90
|
106.90
|
106.20
|
106.70
|
106.64
|
106.70
|
2,500
|
|
|
5/4/2026
|
0.00 / 0.00%
|
105.00
|
107.50
|
105.00
|
105.50
|
105.65
|
105.50
|
2,400
|
|
|
4/29/2026
|
+0.50/+0.48%
|
103.40
|
105.50
|
103.20
|
105.50
|
103.91
|
105.50
|
700
|
|
|
4/28/2026
|
-2.00/-1.87%
|
103.60
|
105.00
|
103.20
|
105.00
|
103.71
|
105.00
|
700
|
|
|
4/24/2026
|
+0.90/+0.85%
|
104.80
|
107.00
|
103.00
|
107.00
|
104.78
|
107.00
|
3,500
|
|
|
4/23/2026
|
-2.40/-2.21%
|
106.10
|
108.00
|
106.10
|
106.10
|
106.55
|
106.10
|
1,100
|
|
|
4/22/2026
|
+0.90/+0.84%
|
107.50
|
112.00
|
105.00
|
108.50
|
109.64
|
108.50
|
10,200
|
|
|
4/21/2026
|
-0.10/-0.09%
|
107.70
|
107.70
|
107.00
|
107.60
|
107.31
|
107.60
|
2,200
|
|
|
4/20/2026
|
-0.80/-0.74%
|
108.50
|
108.50
|
107.70
|
107.70
|
107.83
|
107.70
|
1,200
|
|
|
4/17/2026
|
+0.50/+0.46%
|
108.00
|
108.50
|
108.00
|
108.50
|
108.45
|
108.50
|
1,000
|
|
|
4/16/2026
|
0.00 / 0.00%
|
108.00
|
108.00
|
107.00
|
108.00
|
107.92
|
108.00
|
1,200
|
|
|