|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2025
|
+0.10/+0.11%
|
93.00
|
93.00
|
93.00
|
93.00
|
93.00
|
93.00
|
1,100
|
|
|
8/22/2025
|
-1.10/-1.17%
|
92.20
|
93.00
|
92.20
|
92.90
|
92.66
|
92.90
|
1,000
|
|
|
8/21/2025
|
-0.50/-0.53%
|
94.00
|
94.00
|
93.50
|
94.00
|
93.98
|
94.00
|
2,200
|
|
|
8/20/2025
|
+0.50/+0.53%
|
94.50
|
94.50
|
93.00
|
94.50
|
94.26
|
94.50
|
2,600
|
|
|
8/19/2025
|
0.00 / 0.00%
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
0
|
|
|
8/18/2025
|
0.00 / 0.00%
|
94.00
|
94.70
|
93.80
|
94.00
|
94.02
|
94.00
|
1,300
|
|
|
8/15/2025
|
-1.00/-1.05%
|
95.00
|
95.00
|
93.50
|
94.00
|
94.66
|
94.00
|
2,900
|
|
|
8/14/2025
|
0.00 / 0.00%
|
95.00
|
95.00
|
93.80
|
95.00
|
94.61
|
95.00
|
900
|
|
|
8/13/2025
|
0.00 / 0.00%
|
93.90
|
95.00
|
93.00
|
95.00
|
93.39
|
95.00
|
3,000
|
|
|
8/12/2025
|
0.00 / 0.00%
|
93.00
|
95.70
|
93.00
|
95.00
|
94.30
|
95.00
|
9,900
|
|
|
8/11/2025
|
-1.50/-1.55%
|
95.00
|
95.50
|
95.00
|
95.00
|
95.09
|
95.00
|
14,700
|
|
|
8/8/2025
|
-0.50/-0.52%
|
96.10
|
96.50
|
96.10
|
96.50
|
96.37
|
96.50
|
1,900
|
|
|
8/7/2025
|
0.00 / 0.00%
|
95.30
|
97.00
|
95.20
|
97.00
|
95.43
|
97.00
|
1,700
|
|
|
8/6/2025
|
+0.70/+0.73%
|
96.30
|
97.00
|
95.30
|
97.00
|
95.66
|
97.00
|
4,100
|
|
|
8/5/2025
|
-0.30/-0.31%
|
96.80
|
98.70
|
96.30
|
96.30
|
96.73
|
96.30
|
7,600
|
|
|
8/4/2025
|
-2.10/-2.13%
|
98.00
|
98.00
|
96.60
|
96.60
|
97.02
|
96.60
|
5,200
|
|
|
8/1/2025
|
-0.10/-0.10%
|
98.10
|
98.70
|
98.10
|
98.70
|
98.66
|
98.70
|
1,500
|
|
|
7/31/2025
|
+0.20/+0.20%
|
97.30
|
98.80
|
97.30
|
98.80
|
98.20
|
98.80
|
1,900
|
|
|
7/30/2025
|
+1.40/+1.44%
|
97.30
|
98.80
|
97.30
|
98.60
|
98.60
|
98.60
|
2,700
|
|
|
7/29/2025
|
-1.80/-1.82%
|
99.00
|
99.00
|
97.10
|
97.20
|
98.49
|
97.20
|
6,000
|
|
|