|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2026
|
+1.60/+1.49%
|
109.00
|
109.00
|
108.00
|
108.70
|
108.08
|
108.70
|
2,300
|
|
|
4/7/2026
|
+0.10/+0.09%
|
109.00
|
109.00
|
107.00
|
107.10
|
108.16
|
107.10
|
1,000
|
|
|
4/6/2026
|
-0.30/-0.28%
|
107.30
|
107.30
|
107.00
|
107.00
|
107.22
|
107.00
|
1,300
|
|
|
4/3/2026
|
+0.20/+0.19%
|
108.00
|
108.00
|
107.00
|
107.30
|
107.49
|
107.30
|
800
|
|
|
4/2/2026
|
-0.90/-0.83%
|
108.00
|
108.00
|
107.10
|
107.10
|
107.70
|
107.10
|
300
|
|
|
4/1/2026
|
-0.20/-0.18%
|
108.80
|
108.90
|
108.00
|
108.00
|
108.38
|
108.00
|
2,400
|
|
|
3/31/2026
|
+0.10/+0.09%
|
109.00
|
109.00
|
108.10
|
108.20
|
108.41
|
108.20
|
800
|
|
|
3/30/2026
|
-0.10/-0.09%
|
109.00
|
109.00
|
108.00
|
108.10
|
108.11
|
108.10
|
2,000
|
|
|
3/27/2026
|
+0.10/+0.09%
|
110.80
|
110.80
|
108.20
|
108.20
|
108.70
|
108.20
|
3,100
|
|
|
3/26/2026
|
+1.10/+1.03%
|
112.00
|
112.00
|
107.30
|
108.10
|
108.28
|
108.10
|
3,700
|
|
|
3/25/2026
|
+1.00/+0.94%
|
106.00
|
107.00
|
106.00
|
107.00
|
106.42
|
107.00
|
1,300
|
|
|
3/24/2026
|
+1.20/+1.15%
|
104.80
|
111.90
|
104.50
|
106.00
|
107.60
|
106.00
|
1,000
|
|
|
3/23/2026
|
-2.20/-2.06%
|
107.00
|
107.00
|
104.50
|
104.80
|
105.32
|
104.80
|
1,000
|
|
|
3/20/2026
|
-2.40/-2.19%
|
111.50
|
113.00
|
105.40
|
107.00
|
111.48
|
107.00
|
6,900
|
|
|
3/19/2026
|
0.00 / 0.00%
|
111.40
|
111.40
|
111.40
|
111.40
|
111.40
|
109.40
|
0
|
|
|
3/18/2026
|
-0.40/-0.36%
|
111.80
|
111.80
|
111.10
|
111.40
|
111.64
|
109.40
|
7,400
|
|
|
3/17/2026
|
-0.50/-0.45%
|
112.90
|
112.90
|
111.80
|
111.80
|
111.94
|
109.79
|
800
|
|
|
3/16/2026
|
0.00 / 0.00%
|
112.30
|
112.30
|
110.00
|
112.30
|
111.73
|
110.28
|
2,600
|
|
|
3/13/2026
|
+0.30/+0.27%
|
112.40
|
113.00
|
112.30
|
112.30
|
112.39
|
110.28
|
900
|
|
|
3/12/2026
|
-1.10/-0.97%
|
113.90
|
113.90
|
112.00
|
112.00
|
112.97
|
109.99
|
300
|
|
|