|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2026
|
-0.50/-0.45%
|
112.90
|
112.90
|
111.80
|
111.80
|
111.94
|
111.80
|
800
|
|
|
3/16/2026
|
0.00 / 0.00%
|
112.30
|
112.30
|
110.00
|
112.30
|
111.73
|
112.30
|
2,600
|
|
|
3/13/2026
|
+0.30/+0.27%
|
112.40
|
113.00
|
112.30
|
112.30
|
112.39
|
112.30
|
900
|
|
|
3/12/2026
|
-1.10/-0.97%
|
113.90
|
113.90
|
112.00
|
112.00
|
112.97
|
112.00
|
300
|
|
|
3/11/2026
|
+0.80/+0.71%
|
112.10
|
113.10
|
112.00
|
113.10
|
112.42
|
113.10
|
1,500
|
|
|
3/10/2026
|
+5.10/+4.76%
|
114.00
|
114.10
|
112.30
|
112.30
|
113.91
|
112.30
|
7,700
|
|
|
3/9/2026
|
-7.90/-6.86%
|
112.00
|
112.10
|
107.10
|
107.20
|
108.23
|
107.20
|
18,400
|
|
|
3/6/2026
|
-1.50/-1.29%
|
115.00
|
117.00
|
114.60
|
115.10
|
115.29
|
115.10
|
3,700
|
|
|
3/5/2026
|
+0.10/+0.09%
|
117.00
|
118.70
|
116.30
|
116.60
|
117.91
|
116.60
|
7,900
|
|
|
3/4/2026
|
-0.70/-0.60%
|
117.20
|
117.20
|
116.50
|
116.50
|
117.01
|
116.50
|
900
|
|
|
3/3/2026
|
+0.10/+0.09%
|
117.20
|
117.20
|
117.10
|
117.20
|
117.17
|
117.20
|
600
|
|
|
3/2/2026
|
+0.40/+0.34%
|
118.00
|
118.70
|
117.00
|
117.10
|
117.25
|
117.10
|
7,400
|
|
|
2/27/2026
|
+0.40/+0.34%
|
118.50
|
118.50
|
116.70
|
116.70
|
118.17
|
116.70
|
700
|
|
|
2/26/2026
|
-0.70/-0.60%
|
117.00
|
118.00
|
116.00
|
116.30
|
116.69
|
116.30
|
2,300
|
|
|
2/25/2026
|
-0.90/-0.76%
|
117.90
|
119.90
|
117.00
|
117.00
|
118.53
|
117.00
|
800
|
|
|
2/24/2026
|
+3.30/+2.88%
|
117.90
|
118.50
|
117.70
|
117.90
|
118.01
|
117.90
|
5,300
|
|
|
2/23/2026
|
+0.40/+0.35%
|
115.00
|
115.00
|
114.60
|
114.60
|
114.75
|
114.60
|
1,300
|
|
|
2/13/2026
|
+0.10/+0.09%
|
115.00
|
115.00
|
114.20
|
114.20
|
114.95
|
114.20
|
3,000
|
|
|
2/12/2026
|
+1.40/+1.24%
|
114.00
|
114.90
|
114.00
|
114.10
|
114.04
|
114.10
|
2,500
|
|
|
2/11/2026
|
+0.10/+0.09%
|
112.70
|
112.70
|
112.70
|
112.70
|
112.70
|
112.70
|
100
|
|
|