Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2023	-0.05 / -0.25%	20.00	20.05	19.90	19.90	19.95	19.90	629,400
12/26/2023	-0.05 / -0.25%	20.05	20.15	19.85	19.95	19.98	19.95	654,700
12/25/2023	+0.50 / +2.56%	19.30	20.10	19.30	20.00	19.83	20.00	1,514,000
12/22/2023	+0.10 / +0.52%	19.45	19.55	19.20	19.50	19.38	19.50	724,900
12/21/2023	+0.10 / +0.52%	19.30	19.55	19.15	19.40	19.40	19.40	656,600
12/20/2023	+0.20 / +1.05%	19.15	19.40	19.15	19.30	19.28	19.30	532,400
12/19/2023	+0.10 / +0.53%	19.00	19.15	18.80	19.10	18.98	19.10	722,000
12/18/2023	-0.35 / -1.81%	19.40	19.45	19.00	19.00	19.17	19.00	716,600
12/15/2023	-0.35 / -1.78%	19.75	19.80	19.30	19.35	19.55	19.35	805,500
12/14/2023	-0.20 / -1.01%	20.00	20.05	19.60	19.70	19.82	19.70	1,414,200
12/13/2023	-0.20 / -1.00%	20.10	20.45	19.70	19.90	20.18	19.90	1,399,500
12/12/2023	+0.10 / +0.50%	20.20	20.20	19.95	20.10	20.05	20.10	1,376,500
12/11/2023	-0.05 / -0.25%	20.05	20.20	19.95	20.00	20.05	20.00	937,400
12/8/2023	+0.05 / +0.25%	20.00	20.30	19.95	20.05	20.14	20.05	1,385,400
12/7/2023	-0.35 / -1.72%	20.35	20.40	19.75	20.00	19.99	20.00	2,369,700
12/6/2023	+0.90 / +4.63%	19.50	20.35	19.45	20.35	20.03	20.35	2,664,800
12/5/2023	-0.10 / -0.51%	19.60	19.70	19.40	19.45	19.52	19.45	874,900
12/4/2023	+0.55 / +2.89%	19.20	19.65	19.10	19.55	19.48	19.55	1,471,100
12/1/2023	0.00 / 0.00%	19.00	19.05	18.85	19.00	18.96	19.00	531,000
11/30/2023	0.00 / 0.00%	19.10	19.15	18.85	19.00	19.00	19.00	1,084,900
11/29/2023	+0.15 / +0.80%	18.85	19.15	18.85	19.00	19.03	19.00	716,900
11/28/2023	0.00 / 0.00%	18.85	18.95	18.60	18.85	18.76	18.85	618,000
11/27/2023	-0.40 / -2.08%	19.15	19.20	18.80	18.85	18.96	18.85	510,800
11/24/2023	0.00 / 0.00%	19.25	19.25	18.70	19.25	18.92	19.25	958,400
11/23/2023	-0.10 / -0.52%	19.35	19.60	19.25	19.25	19.47	19.25	1,409,900
11/22/2023	+0.15 / +0.78%	19.20	19.40	19.15	19.35	19.25	19.35	923,700
11/21/2023	+0.35 / +1.86%	19.10	19.25	18.95	19.20	19.16	19.20	1,153,800
11/20/2023	-0.25 / -1.31%	18.95	19.15	18.60	18.85	18.81	18.85	1,242,400
11/17/2023	-0.40 / -2.05%	19.50	19.60	18.85	19.10	19.16	19.10	1,282,900
11/16/2023	-0.10 / -0.51%	19.60	19.60	19.30	19.50	19.42	19.50	597,400

<<Previous 30 days Next 30 days>>

PAN News

03/05	PAN: Update the amended charter
03/05	PAN: Update the Inernal regulations on Corporate Governance
04/04	PAN: Holding 2024 AGM
13/03	PAN: Record date for Annual General Meeting 2024
07/03	PAN: BOD resolution on holding AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	0	9.00	0.00%
ABT	500	33.30	0.30%
ACL	50,300	12.65	0.40%
AGF	0	2.30	0.00%
ANV	875,200	30.80	1.48%
APT	0	3.30	0.00%
AVF	0	0.40	0.00%
BAF	4,411,200	29.45	-1.34%