|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
32.40
|
0
|
0
|
0
|
0
|
0
|
1,101,400
|
35,446,330
|
|
|
4/8/2026
|
31.90
|
399
|
933,776
|
820
|
1,626,691
|
-692,915
|
613,100
|
19,575,590
|
|
|
4/7/2026
|
31.35
|
334
|
455,136
|
329
|
773,022
|
-317,886
|
197,000
|
6,144,765
|
|
|
4/6/2026
|
31.40
|
456
|
1,138,236
|
465
|
912,961
|
225,275
|
641,600
|
20,009,225
|
|
|
4/3/2026
|
31.45
|
619
|
1,401,811
|
581
|
1,105,488
|
296,323
|
697,400
|
21,923,970
|
|
|
4/2/2026
|
31.65
|
559
|
1,203,288
|
581
|
1,372,901
|
-169,613
|
561,800
|
17,799,370
|
|
|
4/1/2026
|
31.85
|
622
|
2,007,614
|
1,078
|
3,088,053
|
-1,080,439
|
1,317,000
|
42,206,220
|
|
|
3/31/2026
|
31.70
|
659
|
5,055,878
|
764
|
5,601,074
|
-545,196
|
525,300
|
145,230,060
|
|
|
3/30/2026
|
31.75
|
1,379
|
3,617,279
|
1,340
|
2,712,906
|
904,373
|
2,199,000
|
69,712,380
|
|
|
3/27/2026
|
30.15
|
677
|
5,789,317
|
1,004
|
6,124,118
|
-334,801
|
1,160,900
|
149,773,830
|
|
|
3/26/2026
|
29.20
|
628
|
1,352,041
|
570
|
2,747,476
|
-1,395,435
|
445,400
|
25,877,580
|
|
|
3/25/2026
|
28.75
|
790
|
3,969,089
|
650
|
3,689,220
|
279,869
|
947,300
|
92,787,500
|
|
|
3/24/2026
|
28.00
|
421
|
1,161,107
|
495
|
2,226,254
|
-1,065,147
|
584,400
|
27,550,155
|
|
|
3/23/2026
|
28.00
|
509
|
3,317,796
|
684
|
5,484,814
|
-2,167,018
|
712,100
|
78,402,320
|
|
|
3/20/2026
|
28.25
|
1,976
|
3,911,139
|
1,337
|
3,775,326
|
135,813
|
2,971,500
|
84,481,680
|
|
|
3/19/2026
|
30.15
|
1,528
|
1,813,681
|
1,100
|
2,607,595
|
-793,914
|
1,398,600
|
43,458,440
|
|
|
3/18/2026
|
32.40
|
613
|
892,979
|
812
|
1,516,074
|
-623,095
|
560,300
|
18,118,180
|
|
|
3/17/2026
|
32.40
|
849
|
1,325,032
|
979
|
1,777,101
|
-452,069
|
915,000
|
29,615,700
|
|
|
3/16/2026
|
32.45
|
866
|
1,109,727
|
823
|
1,217,642
|
-107,915
|
620,400
|
20,058,585
|
|
|
3/13/2026
|
32.20
|
961
|
1,711,568
|
544
|
1,352,397
|
359,171
|
781,900
|
24,966,960
|
|
|
Page 1 of 2 Next>
|
|
|