|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
18.00
|
701
|
907,701
|
414
|
579,758
|
327,943
|
328,700
|
5,894,515
|
|
|
9/28/2026
|
18.00
|
755
|
824,695
|
475
|
799,895
|
24,800
|
478,500
|
8,653,450
|
|
|
9/25/2026
|
18.40
|
566
|
702,919
|
492
|
681,216
|
21,703
|
158,100
|
7,776,895
|
|
|
9/24/2026
|
18.45
|
705
|
1,031,553
|
550
|
758,332
|
273,221
|
431,100
|
7,945,005
|
|
|
9/23/2026
|
18.40
|
451
|
556,417
|
450
|
577,777
|
-21,360
|
178,500
|
3,298,660
|
|
|
9/22/2026
|
18.50
|
553
|
781,095
|
438
|
673,639
|
107,456
|
302,300
|
5,563,245
|
|
|
9/21/2026
|
18.45
|
623
|
1,147,482
|
511
|
912,011
|
235,471
|
443,200
|
8,206,615
|
|
|
9/18/2026
|
18.60
|
533
|
634,500
|
592
|
712,684
|
-78,184
|
276,400
|
5,170,485
|
|
|
9/17/2026
|
18.75
|
560
|
813,046
|
588
|
703,923
|
109,123
|
315,900
|
5,916,150
|
|
|
9/16/2026
|
18.55
|
1,069
|
841,894
|
1,021
|
631,426
|
210,468
|
436,800
|
8,087,281
|
|
|
9/15/2026
|
18.45
|
533
|
789,877
|
420
|
572,225
|
217,652
|
288,400
|
6,749,365
|
|
|
9/14/2026
|
18.30
|
653
|
1,567,840
|
514
|
1,445,252
|
122,588
|
372,600
|
21,995,920
|
|
|
9/11/2026
|
18.20
|
1,068
|
1,242,987
|
729
|
1,320,161
|
-77,174
|
776,700
|
14,169,815
|
|
|
9/10/2026
|
18.50
|
596
|
1,556,349
|
419
|
1,721,456
|
-165,107
|
383,500
|
22,186,570
|
|
|
9/9/2026
|
18.65
|
781
|
1,099,398
|
556
|
1,359,741
|
-260,343
|
575,900
|
10,699,964
|
|
|
9/8/2026
|
18.50
|
1,616
|
2,397,787
|
554
|
1,876,849
|
520,938
|
1,504,300
|
27,760,590
|
|
|
9/7/2026
|
18.80
|
596
|
3,405,371
|
377
|
3,543,386
|
-138,015
|
286,500
|
61,182,170
|
|
|
9/4/2026
|
19.15
|
995
|
885,954
|
431
|
686,434
|
199,520
|
454,000
|
8,651,495
|
|
|
9/3/2026
|
19.20
|
823
|
3,439,656
|
433
|
3,547,968
|
-108,312
|
298,500
|
61,728,945
|
|
|
Page 1 of 1
|
|
|