|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/13/2025
|
23.95
|
0
|
0
|
0
|
0
|
0
|
466,300
|
11,181,475
|
|
|
5/12/2025
|
23.75
|
401
|
776,743
|
395
|
734,483
|
42,260
|
510,900
|
12,015,755
|
|
|
5/9/2025
|
23.35
|
402
|
619,106
|
377
|
894,486
|
-275,380
|
438,200
|
10,302,800
|
|
|
5/8/2025
|
23.60
|
491
|
724,919
|
427
|
884,121
|
-159,202
|
444,400
|
10,457,855
|
|
|
5/7/2025
|
23.60
|
492
|
1,240,475
|
615
|
1,296,488
|
-56,013
|
905,900
|
21,261,940
|
|
|
5/6/2025
|
23.05
|
664
|
1,318,086
|
637
|
1,424,729
|
-106,643
|
887,900
|
20,744,850
|
|
|
5/5/2025
|
23.00
|
392
|
648,892
|
315
|
787,306
|
-138,414
|
424,400
|
9,704,505
|
|
|
4/29/2025
|
22.85
|
317
|
559,743
|
347
|
1,088,074
|
-528,331
|
333,400
|
7,610,070
|
|
|
4/28/2025
|
22.85
|
390
|
499,660
|
439
|
1,109,812
|
-610,152
|
324,400
|
7,457,365
|
|
|
4/25/2025
|
22.85
|
496
|
940,125
|
460
|
910,860
|
29,265
|
402,900
|
9,213,715
|
|
|
4/24/2025
|
22.75
|
685
|
1,392,116
|
587
|
1,366,090
|
26,026
|
672,000
|
15,315,625
|
|
|
4/23/2025
|
22.35
|
746
|
1,577,748
|
607
|
1,227,519
|
350,229
|
810,300
|
18,252,375
|
|
|
4/22/2025
|
22.50
|
1,202
|
1,970,761
|
711
|
2,539,651
|
-568,890
|
1,588,200
|
34,931,575
|
|
|
4/21/2025
|
23.20
|
601
|
1,219,924
|
942
|
1,715,315
|
-495,391
|
847,700
|
19,528,915
|
|
|
4/18/2025
|
23.40
|
781
|
1,824,424
|
768
|
2,037,917
|
-213,493
|
1,114,700
|
26,019,975
|
|
|
4/17/2025
|
23.45
|
756
|
1,332,802
|
650
|
1,576,584
|
-243,782
|
791,300
|
18,268,755
|
|
|
4/16/2025
|
23.10
|
1,111
|
2,398,354
|
747
|
2,667,188
|
-268,834
|
1,526,100
|
35,260,315
|
|
|
4/15/2025
|
23.05
|
1,223
|
3,192,659
|
875
|
3,226,046
|
-33,387
|
1,779,300
|
46,587,189
|
|
|
4/14/2025
|
22.80
|
1,016
|
2,070,607
|
741
|
2,642,350
|
-571,743
|
1,313,300
|
30,028,570
|
|
|
Page 1 of 1
|
|
|