|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2026
|
22.10
|
0
|
0
|
0
|
0
|
0
|
200,800
|
4,440,815
|
|
|
7/6/2026
|
22.30
|
558
|
1,015,034
|
576
|
1,095,172
|
-80,138
|
688,900
|
15,495,975
|
|
|
7/3/2026
|
22.80
|
487
|
640,603
|
451
|
809,471
|
-168,868
|
410,100
|
9,371,210
|
|
|
7/2/2026
|
23.15
|
515
|
441,891
|
472
|
671,283
|
-229,392
|
214,100
|
4,945,330
|
|
|
7/1/2026
|
23.20
|
712
|
801,685
|
403
|
551,686
|
249,999
|
318,300
|
7,311,530
|
|
|
6/30/2026
|
22.90
|
537
|
397,051
|
413
|
570,163
|
-173,112
|
240,000
|
5,524,200
|
|
|
6/29/2026
|
23.00
|
524
|
569,924
|
324
|
603,352
|
-33,428
|
263,500
|
6,054,490
|
|
|
6/26/2026
|
22.90
|
392
|
403,618
|
330
|
683,966
|
-280,348
|
195,900
|
5,418,530
|
|
|
6/25/2026
|
22.95
|
675
|
1,034,727
|
497
|
963,262
|
71,465
|
532,300
|
12,210,520
|
|
|
6/24/2026
|
22.65
|
696
|
748,451
|
330
|
838,613
|
-90,162
|
475,900
|
10,729,865
|
|
|
6/23/2026
|
22.70
|
543
|
532,808
|
302
|
545,581
|
-12,773
|
265,200
|
6,042,150
|
|
|
6/22/2026
|
22.75
|
680
|
750,777
|
307
|
797,211
|
-46,434
|
483,900
|
11,038,870
|
|
|
6/19/2026
|
22.85
|
430
|
559,198
|
389
|
862,659
|
-303,461
|
419,500
|
9,689,105
|
|
|
6/18/2026
|
23.05
|
557
|
378,860
|
389
|
968,911
|
-590,051
|
226,100
|
5,227,305
|
|
|
6/17/2026
|
23.20
|
578
|
3,100,968
|
345
|
3,691,305
|
-590,337
|
175,000
|
63,737,275
|
|
|
6/16/2026
|
23.20
|
2,148
|
1,056,132
|
2,079
|
1,200,780
|
-144,648
|
524,700
|
12,240,725
|
|
|
6/15/2026
|
23.05
|
482
|
3,482,917
|
423
|
3,384,078
|
98,839
|
374,200
|
68,780,780
|
|
|
6/12/2026
|
22.70
|
635
|
752,346
|
314
|
635,786
|
116,560
|
312,500
|
7,155,990
|
|
|
6/11/2026
|
22.80
|
491
|
405,540
|
449
|
433,899
|
-28,359
|
202,600
|
4,613,820
|
|
|
6/10/2026
|
22.85
|
578
|
1,830,259
|
330
|
1,714,668
|
115,591
|
657,200
|
26,387,600
|
|
|
Page 1 of 2 Next>
|
|
|