|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
17.10
|
1,082
|
2,014,876
|
968
|
1,377,296
|
637,580
|
918,600
|
15,574,725
|
|
|
11/3/2026
|
16.70
|
813
|
1,507,296
|
687
|
924,778
|
582,518
|
459,500
|
7,700,780
|
|
|
11/2/2026
|
16.60
|
1,419
|
2,732,690
|
952
|
1,754,589
|
978,101
|
1,170,900
|
19,510,430
|
|
|
10/30/2026
|
17.00
|
1,349
|
1,954,023
|
1,096
|
1,872,859
|
81,164
|
1,125,700
|
19,321,380
|
|
|
10/29/2026
|
17.50
|
1,844
|
4,359,823
|
1,326
|
4,521,710
|
-161,887
|
1,832,900
|
57,711,616
|
|
|
10/28/2026
|
18.05
|
1,046
|
1,754,070
|
933
|
2,294,456
|
-540,386
|
787,400
|
14,262,700
|
|
|
10/27/2026
|
18.25
|
899
|
2,009,343
|
998
|
1,959,747
|
49,596
|
874,000
|
18,300,405
|
|
|
10/26/2026
|
18.30
|
1,413
|
3,294,682
|
1,027
|
2,706,906
|
587,776
|
1,910,000
|
34,678,980
|
|
|
10/23/2026
|
18.10
|
1,611
|
3,039,622
|
994
|
2,370,537
|
669,085
|
1,117,000
|
20,274,175
|
|
|
10/22/2026
|
18.30
|
2,695
|
7,089,421
|
1,336
|
6,232,265
|
857,156
|
3,861,400
|
70,018,265
|
|
|
10/21/2026
|
18.90
|
1,301
|
3,407,374
|
1,515
|
2,597,857
|
809,517
|
1,905,200
|
35,941,255
|
|
|
10/20/2026
|
18.50
|
778
|
1,515,237
|
776
|
971,435
|
543,802
|
618,300
|
11,381,785
|
|
|
10/19/2026
|
18.30
|
911
|
2,552,027
|
980
|
2,821,373
|
-269,346
|
424,200
|
33,020,469
|
|
|
10/16/2026
|
18.20
|
727
|
966,143
|
643
|
1,061,745
|
-95,602
|
413,300
|
7,529,505
|
|
|
10/15/2026
|
18.05
|
941
|
1,163,344
|
702
|
1,123,686
|
39,658
|
585,200
|
10,612,640
|
|
|
10/14/2026
|
18.20
|
846
|
915,202
|
641
|
897,500
|
17,702
|
462,600
|
8,429,865
|
|
|
10/13/2026
|
18.45
|
827
|
1,026,284
|
955
|
1,405,263
|
-378,979
|
671,100
|
12,421,465
|
|
|
10/12/2026
|
18.85
|
773
|
1,226,187
|
822
|
1,375,018
|
-148,831
|
681,400
|
12,770,993
|
|
|
10/9/2026
|
18.80
|
950
|
1,248,779
|
890
|
1,724,757
|
-475,978
|
723,600
|
13,647,325
|
|
|
10/8/2026
|
19.00
|
1,611
|
2,825,706
|
1,598
|
2,969,232
|
-143,526
|
1,648,500
|
36,026,845
|
|
|
Page 1 of 2 Next>
|
|
|