|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
30.90
|
775
|
1,386,216
|
672
|
1,889,614
|
-503,398
|
1,018,600
|
31,607,770
|
|
|
10/8/2025
|
31.10
|
598
|
990,241
|
770
|
1,307,230
|
-316,989
|
722,100
|
22,600,210
|
|
|
10/7/2025
|
31.25
|
768
|
1,086,516
|
602
|
1,800,019
|
-713,503
|
861,200
|
27,104,120
|
|
|
10/6/2025
|
31.70
|
680
|
1,106,896
|
459
|
1,476,424
|
-369,528
|
662,900
|
21,130,395
|
|
|
10/3/2025
|
32.00
|
480
|
1,141,089
|
580
|
1,122,964
|
18,125
|
555,000
|
17,719,225
|
|
|
10/2/2025
|
31.80
|
736
|
1,263,932
|
921
|
1,335,003
|
-71,071
|
840,900
|
26,701,945
|
|
|
10/1/2025
|
31.30
|
671
|
1,171,240
|
957
|
1,097,936
|
73,304
|
652,800
|
20,510,405
|
|
|
9/30/2025
|
31.55
|
928
|
1,859,351
|
672
|
1,724,423
|
134,928
|
993,900
|
31,284,080
|
|
|
9/29/2025
|
31.90
|
749
|
1,098,114
|
502
|
1,339,142
|
-241,028
|
539,100
|
18,159,715
|
|
|
9/26/2025
|
32.40
|
1,906
|
4,437,471
|
1,241
|
5,538,017
|
-1,100,546
|
3,486,500
|
113,107,475
|
|
|
9/25/2025
|
33.40
|
811
|
1,329,526
|
791
|
1,791,655
|
-462,129
|
906,500
|
31,390,000
|
|
|
9/24/2025
|
33.75
|
605
|
1,244,054
|
741
|
1,530,899
|
-286,845
|
899,300
|
29,918,325
|
|
|
9/23/2025
|
33.30
|
660
|
1,040,463
|
703
|
1,557,414
|
-516,951
|
774,300
|
25,646,270
|
|
|
9/22/2025
|
33.30
|
1,220
|
2,921,221
|
991
|
3,594,610
|
-673,389
|
2,248,000
|
75,336,030
|
|
|
9/19/2025
|
33.30
|
789
|
1,964,609
|
626
|
1,907,626
|
56,983
|
1,216,700
|
40,156,165
|
|
|
9/18/2025
|
33.15
|
746
|
1,762,105
|
483
|
1,936,505
|
-174,400
|
1,072,900
|
35,629,240
|
|
|
9/17/2025
|
33.30
|
1,344
|
2,682,413
|
973
|
3,469,972
|
-787,559
|
2,098,600
|
71,887,870
|
|
|
9/16/2025
|
34.70
|
1,195
|
1,854,754
|
1,211
|
2,763,345
|
-908,591
|
1,329,700
|
46,715,375
|
|
|
9/15/2025
|
35.35
|
2,372
|
7,535,078
|
2,378
|
6,817,611
|
717,467
|
5,357,400
|
187,415,075
|
|
|
9/12/2025
|
33.40
|
837
|
6,161,802
|
1,107
|
6,646,754
|
-484,952
|
1,919,700
|
165,813,595
|
|
|
Page 1 of 2 Next>
|
|
|