|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
19.15
|
995
|
885,954
|
431
|
686,434
|
199,520
|
454,000
|
8,651,495
|
|
|
9/3/2026
|
19.20
|
823
|
3,439,656
|
433
|
3,547,968
|
-108,312
|
298,500
|
61,728,945
|
|
|
8/28/2026
|
19.55
|
655
|
544,377
|
413
|
500,144
|
44,233
|
250,700
|
4,929,620
|
|
|
8/27/2026
|
19.75
|
546
|
484,955
|
358
|
423,216
|
61,739
|
203,400
|
4,036,060
|
|
|
8/26/2026
|
19.85
|
654
|
787,435
|
402
|
606,719
|
180,716
|
322,300
|
6,400,385
|
|
|
8/25/2026
|
20.05
|
902
|
879,883
|
603
|
1,855,459
|
-975,576
|
511,400
|
10,196,225
|
|
|
8/24/2026
|
20.05
|
521
|
578,236
|
492
|
1,651,711
|
-1,073,475
|
240,000
|
4,845,940
|
|
|
8/21/2026
|
19.95
|
696
|
799,421
|
388
|
696,887
|
102,534
|
327,100
|
6,443,830
|
|
|
8/20/2026
|
19.50
|
666
|
782,439
|
256
|
626,344
|
156,095
|
332,400
|
6,451,615
|
|
|
8/19/2026
|
19.25
|
856
|
799,233
|
361
|
699,055
|
100,178
|
455,200
|
8,817,255
|
|
|
8/18/2026
|
19.65
|
640
|
739,179
|
341
|
715,045
|
24,134
|
436,900
|
8,670,595
|
|
|
8/17/2026
|
20.00
|
591
|
655,559
|
213
|
515,619
|
139,940
|
266,500
|
5,333,460
|
|
|
8/14/2026
|
20.10
|
502
|
821,407
|
327
|
825,251
|
-3,844
|
480,800
|
9,790,790
|
|
|
8/13/2026
|
20.50
|
852
|
1,355,345
|
707
|
1,550,244
|
-194,899
|
937,300
|
19,212,670
|
|
|
8/12/2026
|
20.70
|
603
|
432,758
|
321
|
678,306
|
-245,548
|
244,300
|
5,067,265
|
|
|
8/11/2026
|
20.80
|
626
|
736,976
|
380
|
1,053,845
|
-316,869
|
413,500
|
8,637,920
|
|
|
8/10/2026
|
20.90
|
547
|
1,109,491
|
277
|
1,428,500
|
-319,009
|
798,800
|
16,725,490
|
|
|
8/7/2026
|
20.80
|
596
|
514,769
|
489
|
614,704
|
-99,935
|
271,500
|
5,701,641
|
|
|
8/6/2026
|
20.95
|
444
|
403,325
|
287
|
759,666
|
-356,341
|
297,200
|
6,238,420
|
|
|
Page 1 of 1
|
|
|