Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 23, 2025 2:28:28 AM - Markets open
VN-INDEX 1,678.50 +15.07/+0.91%
HNX-INDEX 268.69 +4.04/+1.53%
UPCOM-INDEX 109.82 +0.36/+0.33%
The PAN Group Joint Stock Company (PAN : HOSE)
Consumer Goods : Farming & Fishing & Plantations
30.00 +0.40/+1.35%
3:09:19 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/22/2025 30.00 911 1,759,508 918 1,708,028 51,480 1,185,400 34,646,445
10/21/2025 29.60 699 1,975,966 708 2,153,469 -177,503 1,356,300 40,013,360
10/20/2025 29.65 1,241 2,678,063 1,295 4,511,336 -1,833,273 2,340,200 72,332,750
10/17/2025 31.85 638 2,964,056 904 2,177,530 786,526 1,620,600 51,449,655
10/16/2025 31.35 627 2,173,936 1,335 1,819,032 354,904 1,193,800 37,463,110
10/15/2025 31.10 606 1,582,903 945 1,396,937 185,966 765,400 24,521,370
10/14/2025 30.85 743 1,573,015 671 2,031,015 -458,000 1,232,800 38,506,915
10/13/2025 31.50 565 1,574,664 834 1,123,691 450,973 634,000 19,849,185
10/10/2025 31.30 679 1,561,511 936 1,530,353 31,158 811,200 25,409,370
10/9/2025 30.90 775 1,386,216 672 1,889,614 -503,398 1,018,600 31,607,770
10/8/2025 31.10 598 990,241 770 1,307,230 -316,989 722,100 22,600,210
10/7/2025 31.25 768 1,086,516 602 1,800,019 -713,503 861,200 27,104,120
10/6/2025 31.70 680 1,106,896 459 1,476,424 -369,528 662,900 21,130,395
10/3/2025 32.00 480 1,141,089 580 1,122,964 18,125 555,000 17,719,225
10/2/2025 31.80 736 1,263,932 921 1,335,003 -71,071 840,900 26,701,945
10/1/2025 31.30 671 1,171,240 957 1,097,936 73,304 652,800 20,510,405
9/30/2025 31.55 928 1,859,351 672 1,724,423 134,928 993,900 31,284,080
9/29/2025 31.90 749 1,098,114 502 1,339,142 -241,028 539,100 18,159,715
9/26/2025 32.40 1,906 4,437,471 1,241 5,538,017 -1,100,546 3,486,500 113,107,475
9/25/2025 33.40 811 1,329,526 791 1,791,655 -462,129 906,500 31,390,000
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.