|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
35.00
|
949
|
2,222,218
|
1,156
|
2,249,180
|
-26,962
|
1,294,000
|
46,783,555
|
|
|
8/1/2025
|
34.65
|
2,059
|
4,753,335
|
1,621
|
4,696,997
|
56,338
|
2,899,900
|
99,885,165
|
|
|
7/31/2025
|
34.00
|
950
|
2,608,746
|
1,124
|
2,585,471
|
23,275
|
1,370,200
|
46,104,380
|
|
|
7/30/2025
|
33.60
|
960
|
2,578,325
|
1,095
|
2,010,362
|
567,963
|
1,013,200
|
33,688,015
|
|
|
7/29/2025
|
33.00
|
1,235
|
4,943,951
|
1,495
|
4,297,575
|
646,376
|
2,989,800
|
99,947,635
|
|
|
7/28/2025
|
33.60
|
1,160
|
3,666,723
|
1,316
|
4,288,309
|
-621,586
|
2,522,600
|
85,239,985
|
|
|
7/25/2025
|
33.70
|
1,304
|
3,756,682
|
1,488
|
5,755,142
|
-1,998,460
|
2,603,400
|
88,384,235
|
|
|
7/24/2025
|
33.95
|
1,527
|
5,361,934
|
1,570
|
5,536,933
|
-174,999
|
2,673,300
|
89,127,110
|
|
|
7/23/2025
|
32.50
|
826
|
3,625,022
|
911
|
4,853,676
|
-1,228,654
|
2,102,600
|
79,256,795
|
|
|
7/22/2025
|
32.50
|
1,278
|
10,318,919
|
1,712
|
7,164,947
|
3,153,972
|
6,693,800
|
213,953,295
|
|
|
7/21/2025
|
30.40
|
745
|
2,650,107
|
822
|
2,150,399
|
499,708
|
1,415,100
|
43,208,050
|
|
|
7/18/2025
|
30.40
|
914
|
3,676,718
|
1,110
|
3,250,267
|
426,451
|
1,948,000
|
59,241,055
|
|
|
7/17/2025
|
30.10
|
932
|
4,879,477
|
1,252
|
5,214,511
|
-335,034
|
3,122,200
|
94,096,875
|
|
|
7/16/2025
|
30.00
|
772
|
3,803,571
|
1,107
|
3,659,941
|
143,630
|
1,264,500
|
37,837,130
|
|
|
7/15/2025
|
29.75
|
840
|
2,993,351
|
1,311
|
3,577,455
|
-584,104
|
1,809,000
|
62,631,910
|
|
|
7/14/2025
|
29.90
|
1,415
|
5,056,616
|
1,811
|
4,485,999
|
570,617
|
2,877,700
|
85,351,965
|
|
|
7/11/2025
|
28.85
|
1,343
|
2,801,904
|
954
|
3,506,509
|
-704,605
|
1,845,700
|
52,722,735
|
|
|
7/10/2025
|
28.90
|
1,135
|
3,876,223
|
1,326
|
4,328,527
|
-452,304
|
2,044,400
|
67,878,245
|
|
|
7/9/2025
|
28.75
|
972
|
2,802,047
|
1,264
|
3,056,092
|
-254,045
|
1,787,800
|
51,297,325
|
|
|
7/8/2025
|
28.65
|
841
|
2,445,354
|
1,197
|
2,888,853
|
-443,499
|
1,781,800
|
51,235,845
|
|
|
Page 1 of 2 Next>
|
|
|