|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
22.70
|
543
|
532,808
|
302
|
545,581
|
-12,773
|
265,200
|
6,042,150
|
|
|
6/22/2026
|
22.75
|
680
|
750,777
|
307
|
797,211
|
-46,434
|
483,900
|
11,038,870
|
|
|
6/19/2026
|
22.85
|
430
|
559,198
|
389
|
862,659
|
-303,461
|
419,500
|
9,689,105
|
|
|
6/18/2026
|
23.05
|
557
|
378,860
|
389
|
968,911
|
-590,051
|
226,100
|
5,227,305
|
|
|
6/17/2026
|
23.20
|
578
|
3,100,968
|
345
|
3,691,305
|
-590,337
|
175,000
|
63,737,275
|
|
|
6/16/2026
|
23.20
|
2,148
|
1,056,132
|
2,079
|
1,200,780
|
-144,648
|
524,700
|
12,240,725
|
|
|
6/15/2026
|
23.05
|
482
|
3,482,917
|
423
|
3,384,078
|
98,839
|
374,200
|
68,780,780
|
|
|
6/12/2026
|
22.70
|
635
|
752,346
|
314
|
635,786
|
116,560
|
312,500
|
7,155,990
|
|
|
6/11/2026
|
22.80
|
491
|
405,540
|
449
|
433,899
|
-28,359
|
202,600
|
4,613,820
|
|
|
6/10/2026
|
22.85
|
578
|
1,830,259
|
330
|
1,714,668
|
115,591
|
657,200
|
26,387,600
|
|
|
6/9/2026
|
22.50
|
471
|
656,591
|
252
|
435,983
|
220,608
|
232,400
|
5,221,165
|
|
|
6/8/2026
|
22.50
|
656
|
608,505
|
339
|
808,593
|
-200,088
|
349,500
|
7,932,775
|
|
|
6/5/2026
|
23.00
|
711
|
699,250
|
368
|
432,101
|
267,149
|
288,500
|
6,611,795
|
|
|
6/4/2026
|
23.00
|
786
|
707,595
|
490
|
1,134,820
|
-427,225
|
467,400
|
10,893,845
|
|
|
6/3/2026
|
23.65
|
781
|
1,141,680
|
631
|
1,281,674
|
-139,994
|
660,100
|
15,577,230
|
|
|
6/2/2026
|
23.55
|
1,004
|
984,066
|
606
|
1,441,200
|
-457,134
|
622,000
|
14,795,435
|
|
|
6/1/2026
|
24.30
|
858
|
779,200
|
1,064
|
1,247,205
|
-468,005
|
492,900
|
11,928,655
|
|
|
5/29/2026
|
24.45
|
1,354
|
1,674,407
|
855
|
2,324,220
|
-649,813
|
1,052,400
|
26,046,025
|
|
|
5/28/2026
|
32.90
|
1,588
|
2,302,755
|
839
|
3,581,118
|
-1,278,363
|
1,688,600
|
55,735,165
|
|
|
5/27/2026
|
33.05
|
1,529
|
4,227,983
|
806
|
5,453,129
|
-1,225,146
|
1,496,200
|
123,473,015
|
|
|
Page 1 of 2 Next>
|
|
|