|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
18.10
|
1,611
|
3,039,622
|
994
|
2,370,537
|
669,085
|
1,117,000
|
20,274,175
|
|
|
10/22/2026
|
18.30
|
2,695
|
7,089,421
|
1,336
|
6,232,265
|
857,156
|
3,861,400
|
70,018,265
|
|
|
10/21/2026
|
18.90
|
1,301
|
3,407,374
|
1,515
|
2,597,857
|
809,517
|
1,905,200
|
35,941,255
|
|
|
10/20/2026
|
18.50
|
778
|
1,515,237
|
776
|
971,435
|
543,802
|
618,300
|
11,381,785
|
|
|
10/19/2026
|
18.30
|
911
|
2,552,027
|
980
|
2,821,373
|
-269,346
|
424,200
|
33,020,469
|
|
|
10/16/2026
|
18.20
|
727
|
966,143
|
643
|
1,061,745
|
-95,602
|
413,300
|
7,529,505
|
|
|
10/15/2026
|
18.05
|
941
|
1,163,344
|
702
|
1,123,686
|
39,658
|
585,200
|
10,612,640
|
|
|
10/14/2026
|
18.20
|
846
|
915,202
|
641
|
897,500
|
17,702
|
462,600
|
8,429,865
|
|
|
10/13/2026
|
18.45
|
827
|
1,026,284
|
955
|
1,405,263
|
-378,979
|
671,100
|
12,421,465
|
|
|
10/12/2026
|
18.85
|
773
|
1,226,187
|
822
|
1,375,018
|
-148,831
|
681,400
|
12,770,993
|
|
|
10/9/2026
|
18.80
|
950
|
1,248,779
|
890
|
1,724,757
|
-475,978
|
723,600
|
13,647,325
|
|
|
10/8/2026
|
19.00
|
1,611
|
2,825,706
|
1,598
|
2,969,232
|
-143,526
|
1,648,500
|
36,026,845
|
|
|
10/7/2026
|
18.55
|
773
|
888,620
|
653
|
915,081
|
-26,461
|
406,600
|
7,488,445
|
|
|
10/6/2026
|
18.60
|
1,115
|
1,046,707
|
923
|
1,227,154
|
-180,447
|
636,000
|
11,712,980
|
|
|
10/5/2026
|
18.75
|
790
|
1,059,899
|
622
|
927,985
|
131,914
|
386,100
|
7,229,405
|
|
|
10/2/2026
|
18.70
|
1,043
|
1,770,339
|
1,291
|
1,519,589
|
250,750
|
959,400
|
18,037,665
|
|
|
10/1/2026
|
18.50
|
694
|
739,745
|
609
|
738,501
|
1,244
|
412,400
|
7,622,650
|
|
|
9/30/2026
|
18.50
|
936
|
1,300,532
|
1,068
|
966,956
|
333,576
|
617,800
|
11,388,301
|
|
|
9/29/2026
|
18.00
|
701
|
907,701
|
414
|
579,758
|
327,943
|
328,700
|
5,894,515
|
|
|
9/28/2026
|
18.00
|
755
|
824,695
|
475
|
799,895
|
24,800
|
478,500
|
8,653,450
|
|
|
Page 1 of 1
|
|
|