Friday, August 29, 2025 4:37:47 AM - Markets open
VN-INDEX 1,680.86 +8.08/+0.48%
HNX-INDEX 276.63 +0.25/+0.09%
UPCOM-INDEX 110.62 +0.68/+0.62%
The PAN Group Joint Stock Company (PAN : HOSE)
Consumer Goods : Farming & Fishing & Plantations
33.75 +0.05/+0.15%
3:09:19 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/28/2025 33.75 1,006 2,174,621 1,173 2,831,377 -656,756 1,230,100 41,550,485
8/27/2025 34.20 1,850 8,578,360 2,039 6,931,981 1,646,379 6,092,800 204,402,285
8/26/2025 32.00 769 1,951,044 848 2,320,673 -369,629 1,395,800 44,354,240
8/25/2025 31.45 746 2,036,095 641 2,239,513 -203,418 1,301,000 40,751,030
8/22/2025 31.40 1,452 3,496,982 1,026 3,410,103 86,879 1,378,900 42,654,885
8/21/2025 30.95 2,361 7,514,052 1,476 5,969,174 1,544,878 4,757,500 149,080,175
8/20/2025 32.50 1,622 4,352,577 1,274 4,900,284 -547,707 2,754,500 89,875,230
8/19/2025 33.80 1,347 3,182,864 1,080 4,579,725 -1,396,861 1,603,300 54,234,780
8/18/2025 33.80 1,279 5,605,830 843 4,585,643 1,020,187 1,163,600 104,309,185
8/15/2025 33.00 2,683 5,342,546 1,104 4,427,939 914,607 3,044,500 100,783,345
8/14/2025 33.75 3,390 6,611,055 1,335 6,631,386 -20,331 4,572,100 156,799,800
8/13/2025 34.50 1,194 4,941,091 1,710 6,659,165 -1,718,074 2,103,100 150,781,250
8/12/2025 34.90 1,443 3,455,350 1,175 8,669,012 -5,213,662 2,549,700 89,569,405
8/11/2025 34.90 1,045 2,042,828 806 2,060,758 -17,930 1,197,600 41,504,175
8/8/2025 34.85 766 2,608,550 1,277 2,901,271 -292,721 1,794,500 62,028,890
8/7/2025 34.90 906 4,002,719 1,382 4,514,731 -512,012 2,531,700 88,299,525
8/6/2025 34.75 915 4,525,378 1,477 4,475,841 49,537 2,608,100 90,518,710
8/5/2025 34.40 1,518 4,758,352 1,559 6,262,881 -1,504,529 3,784,300 129,055,175
8/4/2025 35.00 949 2,222,218 1,156 2,249,180 -26,962 1,294,000 46,783,555
8/1/2025 34.65 2,059 4,753,335 1,621 4,696,997 56,338 2,899,900 99,885,165
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.