|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
26.80
|
1,756
|
4,027,598
|
1,296
|
3,922,064
|
105,534
|
2,093,100
|
57,209,925
|
|
|
2/6/2025
|
26.60
|
1,397
|
2,667,336
|
943
|
3,358,104
|
-690,768
|
1,550,000
|
41,139,060
|
|
|
2/5/2025
|
26.80
|
1,110
|
2,055,817
|
904
|
2,313,194
|
-257,377
|
832,400
|
22,217,245
|
|
|
2/4/2025
|
26.80
|
2,613
|
8,896,184
|
1,990
|
7,511,233
|
1,384,951
|
4,985,100
|
134,629,735
|
|
|
2/3/2025
|
25.50
|
1,048
|
2,607,907
|
1,642
|
2,621,192
|
-13,285
|
1,469,300
|
37,470,760
|
|
|
1/24/2025
|
25.10
|
687
|
1,942,806
|
975
|
2,911,482
|
-968,676
|
1,117,100
|
28,321,435
|
|
|
1/23/2025
|
25.25
|
841
|
2,107,225
|
999
|
2,344,441
|
-237,216
|
1,062,000
|
26,739,755
|
|
|
1/22/2025
|
24.60
|
956
|
1,799,320
|
723
|
2,126,121
|
-326,801
|
968,700
|
24,004,625
|
|
|
1/21/2025
|
25.05
|
1,060
|
2,222,844
|
920
|
2,833,477
|
-610,633
|
1,234,000
|
30,846,255
|
|
|
1/20/2025
|
25.25
|
739
|
2,079,225
|
1,199
|
3,119,808
|
-1,040,583
|
1,337,000
|
42,011,765
|
|
|
1/17/2025
|
25.40
|
1,079
|
3,036,930
|
1,682
|
3,954,086
|
-917,156
|
1,455,400
|
61,500,875
|
|
|
1/16/2025
|
25.00
|
1,002
|
1,648,853
|
883
|
1,792,640
|
-143,787
|
692,100
|
17,263,155
|
|
|
1/15/2025
|
25.05
|
1,443
|
4,896,790
|
1,592
|
4,453,535
|
443,255
|
2,530,700
|
62,799,275
|
|
|
1/14/2025
|
23.95
|
524
|
1,404,968
|
549
|
1,538,802
|
-133,834
|
664,400
|
15,970,270
|
|
|
1/13/2025
|
24.10
|
1,158
|
4,185,126
|
674
|
2,285,276
|
1,899,850
|
1,372,700
|
32,716,460
|
|
|
1/10/2025
|
23.70
|
732
|
1,911,229
|
1,094
|
2,940,326
|
-1,029,097
|
1,193,400
|
28,940,400
|
|
|
1/9/2025
|
24.50
|
1,310
|
5,669,814
|
1,587
|
4,615,783
|
1,054,031
|
2,727,500
|
66,566,755
|
|
|
1/8/2025
|
24.20
|
1,255
|
4,871,284
|
1,329
|
4,181,762
|
689,522
|
1,986,900
|
47,273,465
|
|
|
1/7/2025
|
23.20
|
740
|
2,301,819
|
626
|
2,024,447
|
277,372
|
1,011,000
|
23,433,010
|
|
|
Page 1 of 1
|
|
|