Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/22/2025
|
30.00
|
911
|
1,759,508
|
918
|
1,708,028
|
51,480
|
1,185,400
|
34,646,445
|
|
10/21/2025
|
29.60
|
699
|
1,975,966
|
708
|
2,153,469
|
-177,503
|
1,356,300
|
40,013,360
|
|
10/20/2025
|
29.65
|
1,241
|
2,678,063
|
1,295
|
4,511,336
|
-1,833,273
|
2,340,200
|
72,332,750
|
|
10/17/2025
|
31.85
|
638
|
2,964,056
|
904
|
2,177,530
|
786,526
|
1,620,600
|
51,449,655
|
|
10/16/2025
|
31.35
|
627
|
2,173,936
|
1,335
|
1,819,032
|
354,904
|
1,193,800
|
37,463,110
|
|
10/15/2025
|
31.10
|
606
|
1,582,903
|
945
|
1,396,937
|
185,966
|
765,400
|
24,521,370
|
|
10/14/2025
|
30.85
|
743
|
1,573,015
|
671
|
2,031,015
|
-458,000
|
1,232,800
|
38,506,915
|
|
10/13/2025
|
31.50
|
565
|
1,574,664
|
834
|
1,123,691
|
450,973
|
634,000
|
19,849,185
|
|
10/10/2025
|
31.30
|
679
|
1,561,511
|
936
|
1,530,353
|
31,158
|
811,200
|
25,409,370
|
|
10/9/2025
|
30.90
|
775
|
1,386,216
|
672
|
1,889,614
|
-503,398
|
1,018,600
|
31,607,770
|
|
10/8/2025
|
31.10
|
598
|
990,241
|
770
|
1,307,230
|
-316,989
|
722,100
|
22,600,210
|
|
10/7/2025
|
31.25
|
768
|
1,086,516
|
602
|
1,800,019
|
-713,503
|
861,200
|
27,104,120
|
|
10/6/2025
|
31.70
|
680
|
1,106,896
|
459
|
1,476,424
|
-369,528
|
662,900
|
21,130,395
|
|
10/3/2025
|
32.00
|
480
|
1,141,089
|
580
|
1,122,964
|
18,125
|
555,000
|
17,719,225
|
|
10/2/2025
|
31.80
|
736
|
1,263,932
|
921
|
1,335,003
|
-71,071
|
840,900
|
26,701,945
|
|
10/1/2025
|
31.30
|
671
|
1,171,240
|
957
|
1,097,936
|
73,304
|
652,800
|
20,510,405
|
|
9/30/2025
|
31.55
|
928
|
1,859,351
|
672
|
1,724,423
|
134,928
|
993,900
|
31,284,080
|
|
9/29/2025
|
31.90
|
749
|
1,098,114
|
502
|
1,339,142
|
-241,028
|
539,100
|
18,159,715
|
|
9/26/2025
|
32.40
|
1,906
|
4,437,471
|
1,241
|
5,538,017
|
-1,100,546
|
3,486,500
|
113,107,475
|
|
9/25/2025
|
33.40
|
811
|
1,329,526
|
791
|
1,791,655
|
-462,129
|
906,500
|
31,390,000
|
|
Page 1 of 2 Next>
|
|
|