|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
27.30
|
1,481
|
4,649,372
|
907
|
2,784,840
|
1,864,532
|
1,771,700
|
47,475,150
|
|
|
3/11/2025
|
26.80
|
2,802
|
8,017,664
|
2,154
|
6,857,775
|
1,159,889
|
4,528,300
|
121,918,875
|
|
|
3/10/2025
|
27.65
|
917
|
2,076,903
|
1,221
|
3,039,739
|
-962,836
|
1,407,100
|
39,172,645
|
|
|
3/7/2025
|
28.15
|
965
|
2,520,201
|
1,833
|
4,029,342
|
-1,509,141
|
1,662,900
|
47,998,115
|
|
|
3/6/2025
|
28.35
|
827
|
1,858,133
|
1,081
|
2,423,359
|
-565,226
|
1,122,400
|
31,623,620
|
|
|
3/5/2025
|
28.05
|
679
|
1,782,930
|
948
|
2,221,024
|
-438,094
|
866,700
|
24,278,080
|
|
|
3/4/2025
|
28.10
|
1,688
|
3,954,615
|
985
|
2,756,565
|
1,198,050
|
1,827,900
|
50,548,845
|
|
|
3/3/2025
|
27.75
|
1,452
|
3,200,583
|
1,220
|
3,732,286
|
-531,703
|
1,832,700
|
50,801,675
|
|
|
2/28/2025
|
28.25
|
1,153
|
2,244,670
|
1,281
|
3,617,013
|
-1,372,343
|
1,404,500
|
39,878,525
|
|
|
2/27/2025
|
28.40
|
815
|
1,895,738
|
954
|
2,315,910
|
-420,172
|
961,200
|
27,124,450
|
|
|
2/26/2025
|
28.30
|
946
|
1,918,992
|
931
|
2,502,876
|
-583,884
|
1,100,200
|
30,964,710
|
|
|
2/25/2025
|
28.10
|
1,100
|
2,402,831
|
1,314
|
2,712,490
|
-309,659
|
1,309,300
|
36,612,500
|
|
|
2/24/2025
|
28.15
|
923
|
2,236,158
|
894
|
2,277,508
|
-41,350
|
1,203,300
|
33,660,745
|
|
|
2/21/2025
|
28.20
|
973
|
2,027,094
|
731
|
1,668,924
|
358,170
|
859,800
|
24,039,510
|
|
|
2/20/2025
|
28.00
|
767
|
3,181,279
|
1,235
|
3,208,142
|
-26,863
|
1,715,500
|
48,191,155
|
|
|
2/19/2025
|
28.00
|
1,610
|
4,982,998
|
2,210
|
5,635,757
|
-652,759
|
3,251,700
|
91,062,740
|
|
|
2/18/2025
|
27.25
|
1,357
|
3,752,047
|
1,037
|
3,303,997
|
448,050
|
1,982,800
|
53,316,310
|
|
|
2/17/2025
|
26.85
|
1,304
|
2,652,545
|
855
|
2,987,636
|
-335,091
|
1,664,600
|
44,746,425
|
|
|
2/14/2025
|
27.05
|
1,179
|
2,162,550
|
1,152
|
3,906,463
|
-1,743,913
|
1,391,500
|
37,981,645
|
|
|
2/13/2025
|
27.50
|
1,269
|
3,577,404
|
1,154
|
3,043,577
|
533,827
|
1,900,300
|
51,353,255
|
|
|
Page 1 of 2 Next>
|
|
|