|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
29.00
|
499
|
1,177,058
|
918
|
1,915,263
|
-738,205
|
822,700
|
23,793,295
|
|
|
1/22/2026
|
28.90
|
478
|
840,367
|
564
|
1,527,676
|
-687,309
|
472,600
|
13,607,810
|
|
|
1/21/2026
|
28.90
|
639
|
1,418,887
|
922
|
2,040,565
|
-621,678
|
826,000
|
23,731,470
|
|
|
1/20/2026
|
29.20
|
1,113
|
3,234,403
|
1,331
|
2,743,185
|
491,218
|
1,766,600
|
50,941,985
|
|
|
1/19/2026
|
28.10
|
700
|
1,624,623
|
430
|
1,540,888
|
83,735
|
994,800
|
27,916,775
|
|
|
1/16/2026
|
28.20
|
1,081
|
2,623,962
|
801
|
3,719,479
|
-1,095,517
|
1,769,700
|
50,228,800
|
|
|
1/15/2026
|
28.20
|
878
|
1,886,179
|
983
|
2,549,856
|
-663,677
|
1,261,400
|
35,484,475
|
|
|
1/14/2026
|
27.65
|
873
|
1,911,548
|
745
|
2,277,895
|
-366,347
|
1,064,600
|
29,642,420
|
|
|
1/13/2026
|
27.60
|
783
|
2,228,968
|
686
|
2,501,068
|
-272,100
|
1,362,500
|
37,736,490
|
|
|
1/12/2026
|
27.50
|
1,037
|
1,913,265
|
625
|
2,433,972
|
-520,707
|
1,243,800
|
33,895,665
|
|
|
1/9/2026
|
26.70
|
1,171
|
2,630,039
|
865
|
2,086,240
|
543,799
|
1,512,100
|
40,518,010
|
|
|
1/8/2026
|
26.85
|
811
|
1,818,803
|
663
|
1,933,378
|
-114,575
|
1,358,200
|
36,852,800
|
|
|
1/7/2026
|
27.15
|
602
|
1,368,821
|
452
|
956,210
|
412,611
|
677,200
|
18,321,120
|
|
|
1/6/2026
|
26.70
|
1,045
|
1,665,762
|
581
|
1,359,541
|
306,221
|
921,500
|
24,302,960
|
|
|
1/5/2026
|
26.90
|
812
|
978,392
|
590
|
1,308,541
|
-330,149
|
617,000
|
16,593,340
|
|
|
12/31/2025
|
27.30
|
390
|
641,209
|
308
|
640,186
|
1,023
|
228,600
|
6,271,390
|
|
|
12/30/2025
|
27.60
|
501
|
864,553
|
332
|
606,198
|
258,355
|
355,500
|
9,751,340
|
|
|
12/29/2025
|
27.50
|
665
|
925,668
|
475
|
1,002,796
|
-77,128
|
521,000
|
14,338,265
|
|
|
12/26/2025
|
27.80
|
725
|
1,216,669
|
606
|
1,759,024
|
-542,355
|
850,800
|
23,653,930
|
|
|
12/25/2025
|
28.30
|
620
|
1,563,554
|
757
|
1,881,917
|
-318,363
|
1,040,100
|
29,369,450
|
|
|
Page 1 of 1
|
|
|