|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
20.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/10/2026
|
20.90
|
547
|
1,109,491
|
277
|
1,428,500
|
-319,009
|
798,800
|
16,725,490
|
|
|
8/7/2026
|
20.80
|
596
|
514,769
|
489
|
614,704
|
-99,935
|
271,500
|
5,701,641
|
|
|
8/6/2026
|
20.95
|
444
|
403,325
|
287
|
759,666
|
-356,341
|
297,200
|
6,238,420
|
|
|
8/5/2026
|
21.15
|
452
|
1,143,713
|
480
|
1,351,800
|
-208,087
|
826,600
|
17,644,590
|
|
|
8/4/2026
|
21.25
|
387
|
795,574
|
391
|
495,770
|
299,804
|
207,400
|
4,387,800
|
|
|
8/3/2026
|
21.25
|
714
|
2,644,587
|
590
|
2,013,772
|
630,815
|
1,172,400
|
34,984,205
|
|
|
7/31/2026
|
20.80
|
568
|
559,220
|
575
|
560,596
|
-1,376
|
342,000
|
7,207,860
|
|
|
7/30/2026
|
21.30
|
540
|
599,200
|
426
|
377,436
|
221,764
|
205,700
|
4,348,775
|
|
|
7/29/2026
|
20.60
|
442
|
571,097
|
404
|
427,060
|
144,037
|
227,300
|
4,668,770
|
|
|
7/28/2026
|
20.05
|
686
|
727,964
|
388
|
407,533
|
320,431
|
218,000
|
4,310,795
|
|
|
7/27/2026
|
20.15
|
378
|
380,013
|
454
|
620,150
|
-240,137
|
221,500
|
4,527,095
|
|
|
7/24/2026
|
20.90
|
320
|
246,828
|
363
|
275,366
|
-28,538
|
102,300
|
2,130,100
|
|
|
7/23/2026
|
21.00
|
456
|
1,107,308
|
368
|
1,227,532
|
-120,224
|
789,900
|
16,483,225
|
|
|
7/22/2026
|
21.05
|
466
|
889,514
|
348
|
713,453
|
176,061
|
432,600
|
9,006,555
|
|
|
7/21/2026
|
21.10
|
463
|
566,066
|
337
|
490,012
|
76,054
|
311,000
|
6,526,370
|
|
|
7/20/2026
|
21.10
|
637
|
740,800
|
470
|
623,875
|
116,925
|
516,000
|
10,739,655
|
|
|
7/17/2026
|
21.20
|
475
|
361,520
|
301
|
377,431
|
-15,911
|
137,500
|
2,914,580
|
|
|
7/16/2026
|
21.25
|
619
|
818,124
|
399
|
845,326
|
-27,202
|
515,700
|
10,840,175
|
|
|
7/15/2026
|
21.30
|
560
|
336,601
|
519
|
370,791
|
-34,190
|
160,400
|
3,441,330
|
|
|
Page 1 of 2 Next>
|
|
|