|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
22.50
|
1,202
|
1,970,761
|
711
|
2,539,651
|
-568,890
|
1,588,200
|
34,931,575
|
|
|
4/21/2025
|
23.20
|
601
|
1,219,924
|
942
|
1,715,315
|
-495,391
|
847,700
|
19,528,915
|
|
|
4/18/2025
|
23.40
|
781
|
1,824,424
|
768
|
2,037,917
|
-213,493
|
1,114,700
|
26,019,975
|
|
|
4/17/2025
|
23.45
|
756
|
1,332,802
|
650
|
1,576,584
|
-243,782
|
791,300
|
18,268,755
|
|
|
4/16/2025
|
23.10
|
1,111
|
2,398,354
|
747
|
2,667,188
|
-268,834
|
1,526,100
|
35,260,315
|
|
|
4/15/2025
|
23.05
|
1,223
|
3,192,659
|
875
|
3,226,046
|
-33,387
|
1,779,300
|
46,587,189
|
|
|
4/14/2025
|
22.80
|
1,016
|
2,070,607
|
741
|
2,642,350
|
-571,743
|
1,313,300
|
30,028,570
|
|
|
4/11/2025
|
23.00
|
1,517
|
4,619,755
|
1,166
|
3,673,293
|
946,462
|
2,568,500
|
66,822,830
|
|
|
4/10/2025
|
22.00
|
782
|
4,550,892
|
36
|
613,120
|
3,937,772
|
607,600
|
15,138,065
|
|
|
4/9/2025
|
20.60
|
1,639
|
6,744,491
|
1,447
|
6,515,385
|
229,106
|
3,557,400
|
73,739,365
|
|
|
4/8/2025
|
21.90
|
565
|
2,448,205
|
1,025
|
6,210,245
|
-3,762,040
|
2,065,500
|
45,299,265
|
|
|
4/4/2025
|
23.50
|
639
|
4,494,573
|
1,127
|
9,109,522
|
-4,614,949
|
4,464,900
|
104,929,030
|
|
|
4/3/2025
|
25.25
|
677
|
3,166,164
|
1,327
|
6,759,368
|
-3,593,204
|
2,925,500
|
74,286,710
|
|
|
4/2/2025
|
27.10
|
1,088
|
2,319,789
|
1,089
|
2,894,205
|
-574,416
|
1,267,200
|
34,577,940
|
|
|
4/1/2025
|
26.80
|
356
|
739,620
|
341
|
782,417
|
-42,797
|
289,500
|
7,752,125
|
|
|
3/31/2025
|
26.80
|
530
|
1,206,157
|
561
|
1,790,221
|
-584,064
|
673,100
|
17,965,005
|
|
|
3/28/2025
|
26.80
|
671
|
1,718,591
|
715
|
2,074,073
|
-355,482
|
961,500
|
25,750,015
|
|
|
3/27/2025
|
26.80
|
282
|
604,269
|
356
|
855,150
|
-250,881
|
229,800
|
6,178,850
|
|
|
3/26/2025
|
26.90
|
417
|
944,958
|
463
|
1,441,910
|
-496,952
|
575,000
|
15,481,000
|
|
|
3/25/2025
|
27.05
|
526
|
1,206,329
|
582
|
1,968,825
|
-762,496
|
759,300
|
20,462,750
|
|
|
Page 1 of 2 Next>
|
|
|