|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
30.20
|
770
|
1,478,162
|
673
|
1,817,415
|
-339,253
|
857,500
|
25,932,820
|
|
|
2/5/2026
|
30.95
|
560
|
1,163,750
|
1,011
|
2,076,103
|
-912,353
|
714,800
|
22,107,960
|
|
|
2/4/2026
|
31.40
|
822
|
2,047,411
|
1,396
|
3,014,212
|
-966,801
|
1,305,100
|
41,225,255
|
|
|
2/3/2026
|
31.40
|
862
|
3,370,989
|
1,261
|
3,062,246
|
308,743
|
2,099,000
|
64,376,100
|
|
|
2/2/2026
|
30.00
|
1,005
|
2,004,778
|
833
|
2,095,866
|
-91,088
|
1,177,400
|
35,080,940
|
|
|
1/30/2026
|
29.80
|
872
|
1,445,732
|
959
|
1,976,510
|
-530,778
|
776,900
|
23,134,400
|
|
|
1/29/2026
|
29.70
|
877
|
2,120,767
|
542
|
2,007,210
|
113,557
|
1,253,500
|
36,713,305
|
|
|
1/28/2026
|
29.45
|
702
|
937,230
|
780
|
1,888,689
|
-951,459
|
607,000
|
17,916,330
|
|
|
1/27/2026
|
29.85
|
987
|
3,027,410
|
1,986
|
3,942,602
|
-915,192
|
2,491,800
|
74,120,210
|
|
|
1/26/2026
|
29.10
|
798
|
1,882,795
|
1,016
|
2,484,945
|
-602,150
|
1,436,500
|
41,730,545
|
|
|
1/23/2026
|
29.00
|
499
|
1,177,058
|
918
|
1,915,263
|
-738,205
|
822,700
|
23,793,295
|
|
|
1/22/2026
|
28.90
|
478
|
840,367
|
564
|
1,527,676
|
-687,309
|
472,600
|
13,607,810
|
|
|
1/21/2026
|
28.90
|
639
|
1,418,887
|
922
|
2,040,565
|
-621,678
|
826,000
|
23,731,470
|
|
|
1/20/2026
|
29.20
|
1,113
|
3,234,403
|
1,331
|
2,743,185
|
491,218
|
1,766,600
|
50,941,985
|
|
|
1/19/2026
|
28.10
|
700
|
1,624,623
|
430
|
1,540,888
|
83,735
|
994,800
|
27,916,775
|
|
|
1/16/2026
|
28.20
|
1,081
|
2,623,962
|
801
|
3,719,479
|
-1,095,517
|
1,769,700
|
50,228,800
|
|
|
1/15/2026
|
28.20
|
878
|
1,886,179
|
983
|
2,549,856
|
-663,677
|
1,261,400
|
35,484,475
|
|
|
1/14/2026
|
27.65
|
873
|
1,911,548
|
745
|
2,277,895
|
-366,347
|
1,064,600
|
29,642,420
|
|
|
1/13/2026
|
27.60
|
783
|
2,228,968
|
686
|
2,501,068
|
-272,100
|
1,362,500
|
37,736,490
|
|
|
1/12/2026
|
27.50
|
1,037
|
1,913,265
|
625
|
2,433,972
|
-520,707
|
1,243,800
|
33,895,665
|
|
|
Page 1 of 2 Next>
|
|
|