|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2026
|
-0.35/-1.51%
|
23.05
|
23.10
|
22.75
|
22.80
|
22.85
|
22.80
|
410,100
|
|
|
7/2/2026
|
-0.05/-0.22%
|
23.05
|
23.30
|
23.00
|
23.15
|
23.10
|
23.15
|
214,100
|
|
|
7/1/2026
|
+0.30/+1.31%
|
22.90
|
23.20
|
22.80
|
23.20
|
22.97
|
23.20
|
318,300
|
|
|
6/30/2026
|
-0.10/-0.43%
|
23.00
|
23.20
|
22.90
|
22.90
|
23.02
|
22.90
|
240,000
|
|
|
6/29/2026
|
+0.10/+0.44%
|
22.80
|
23.15
|
22.80
|
23.00
|
22.98
|
23.00
|
263,500
|
|
|
6/26/2026
|
-0.05/-0.22%
|
23.00
|
23.15
|
22.80
|
22.90
|
22.97
|
22.90
|
235,900
|
|
|
6/25/2026
|
+0.30/+1.32%
|
22.70
|
23.30
|
22.70
|
22.95
|
22.94
|
22.95
|
532,300
|
|
|
6/24/2026
|
-0.05/-0.22%
|
22.65
|
22.70
|
22.35
|
22.65
|
22.55
|
22.65
|
475,900
|
|
|
6/23/2026
|
-0.05/-0.22%
|
22.70
|
22.90
|
22.65
|
22.70
|
22.78
|
22.70
|
265,200
|
|
|
6/22/2026
|
-0.10/-0.44%
|
22.90
|
22.95
|
22.70
|
22.75
|
22.81
|
22.75
|
483,900
|
|
|
6/19/2026
|
-0.20/-0.87%
|
23.10
|
23.30
|
22.85
|
22.85
|
23.10
|
22.85
|
419,500
|
|
|
6/18/2026
|
-0.15/-0.65%
|
23.20
|
23.30
|
23.05
|
23.05
|
23.12
|
23.05
|
226,100
|
|
|
6/17/2026
|
0.00 / 0.00%
|
23.30
|
23.45
|
23.05
|
23.20
|
23.21
|
23.20
|
2,825,000
|
|
|
6/16/2026
|
+0.15/+0.65%
|
23.10
|
23.35
|
23.05
|
23.20
|
23.20
|
23.20
|
527,732
|
|
|
6/15/2026
|
+0.35/+1.54%
|
23.00
|
23.25
|
22.80
|
23.05
|
23.05
|
23.05
|
3,024,200
|
|
|
6/12/2026
|
-0.10/-0.44%
|
22.80
|
23.20
|
22.65
|
22.70
|
22.90
|
22.70
|
312,500
|
|
|
6/11/2026
|
-0.05/-0.22%
|
22.85
|
22.90
|
22.65
|
22.80
|
22.77
|
22.80
|
202,600
|
|
|
6/10/2026
|
+0.35/+1.56%
|
22.50
|
22.95
|
22.50
|
22.85
|
22.80
|
22.85
|
1,157,200
|
|
|
6/9/2026
|
0.00 / 0.00%
|
22.45
|
22.65
|
22.35
|
22.50
|
22.47
|
22.50
|
232,400
|
|
|
6/8/2026
|
-0.50/-2.17%
|
23.00
|
23.20
|
22.40
|
22.50
|
22.70
|
22.50
|
349,500
|
|
|