Thursday, March 28, 2024 9:13:51 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
The PAN Group Joint Stock Company (PAN : HOSE)
Consumer Goods : Farming & Fishing & Plantations
25.10 +1.05/+4.37%
3:04:59 PM
Closing price on 3/28/2024
25.10 +1.05/+4.37%
Open 24.30
High 25.25
Low 24.05
Volume 4,239,400
Split-adjusted Price 25.10

Create Alert at: 24 26 27 ...
PAN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2024 +1.05 / +4.37% 24.30 25.25 24.05 25.10 24.77 25.10 4,239,400
3/27/2024 +0.20 / +0.84% 24.00 24.55 23.95 24.05 24.25 24.05 1,364,100
3/26/2024 -0.10 / -0.42% 23.95 24.00 23.55 23.85 23.80 23.85 1,296,000
3/25/2024 -0.10 / -0.42% 24.00 24.40 23.75 23.95 24.07 23.95 1,755,600
3/22/2024 +0.05 / +0.21% 24.10 24.30 23.85 24.05 24.01 24.05 1,786,200
3/21/2024 +0.10 / +0.42% 24.00 24.20 23.80 24.00 23.95 24.00 1,547,000
3/20/2024 +0.35 / +1.49% 23.55 24.00 23.15 23.90 23.45 23.90 2,035,900
3/19/2024 -0.45 / -1.88% 24.00 24.05 23.30 23.55 23.67 23.55 2,028,100
3/18/2024 -0.65 / -2.64% 24.65 24.85 23.05 24.00 23.84 24.00 4,150,200
3/15/2024 +0.75 / +3.14% 23.95 24.90 23.65 24.65 24.40 24.65 3,522,500
3/14/2024 -0.40 / -1.65% 24.35 24.65 23.80 23.90 24.16 23.90 3,659,000
3/13/2024 +0.55 / +2.32% 23.60 24.40 23.60 24.30 24.16 24.30 3,342,800
3/12/2024 +0.10 / +0.42% 23.50 23.75 23.35 23.75 23.54 23.75 3,219,500
3/11/2024 -1.10 / -4.44% 24.65 24.70 23.50 23.65 24.15 23.65 3,997,300
3/8/2024 +0.95 / +3.99% 23.80 24.90 23.45 24.75 24.16 24.75 5,758,500
3/7/2024 +0.95 / +4.16% 23.00 23.85 22.75 23.80 23.42 23.80 3,650,200
3/6/2024 -0.40 / -1.72% 23.20 23.50 22.80 22.85 23.09 22.85 2,269,300
3/5/2024 -0.35 / -1.48% 23.60 23.60 23.00 23.25 23.26 23.25 2,404,400
3/4/2024 +0.10 / +0.43% 23.80 23.80 23.45 23.60 23.58 23.60 2,296,200
3/1/2024 +0.05 / +0.21% 23.50 23.90 23.15 23.50 23.49 23.50 1,734,400
2/29/2024 +0.15 / +0.64% 23.45 23.75 22.60 23.45 23.07 23.45 5,155,100
2/28/2024 -0.70 / -2.92% 24.00 24.00 23.25 23.30 23.55 23.30 3,509,100
2/27/2024 +0.10 / +0.42% 24.15 24.35 23.75 24.00 24.06 24.00 2,699,800
2/26/2024 +0.70 / +3.02% 23.70 24.05 23.35 23.90 23.79 23.90 2,700,200
2/23/2024 +0.40 / +1.75% 22.80 24.20 22.80 23.20 23.70 23.20 8,066,400
2/22/2024 -0.05 / -0.22% 22.90 22.95 22.65 22.80 22.76 22.80 1,027,900
2/21/2024 0.00 / 0.00% 23.00 23.00 22.55 22.85 22.73 22.85 1,953,500
2/20/2024 -0.45 / -1.93% 23.40 23.45 22.85 22.85 23.01 22.85 1,863,600
2/19/2024 +0.15 / +0.65% 23.15 23.35 22.65 23.30 22.95 23.30 3,012,900
2/16/2024 0.00 / 0.00% 23.15 23.50 22.70 23.15 23.09 23.15 1,868,700
PAN News
13/03 PAN: Record date for Annual General Meeting 2024
07/03 PAN: BOD resolution on holding AGM 2024
03/01 PAN: Approving the transaction with related parties in 2024
04/12 PAN: PAN approach to partners and green finance at COP28 : CEO of PAN Group
10/10 PAN: Change in personnel
Related Companies
Volume Price Change
AAM  3,400 9.46 -0.21%
ABT  100 34.10 -1.16%
ACL  8,800 13.00 0.00%
AGF  0 2.80 0.00%
ANV  3,418,800 35.30 1.29%
APT  0 4.00 0.00%
AVF  0 0.40 0.00%
BAF  3,928,700 28.85 0.17%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.