|
|
Closing price on 3/13/2026
|
|
| Open |
31.80 |
| High |
32.35 |
| Low |
31.45 |
| Volume |
781,900 |
| Split-adjusted Price |
32.20 |
There is no data on 3/14/2026. Display data on 3/13/2026 instead.
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
+0.30 / +0.94%
|
31.80
|
32.35
|
31.45
|
32.20
|
31.93
|
32.20
|
781,900
|
|
|
3/12/2026
|
-0.55 / -1.69%
|
32.40
|
32.65
|
31.85
|
31.90
|
32.18
|
31.90
|
907,300
|
|
|
3/11/2026
|
+0.50 / +1.56%
|
31.95
|
32.80
|
31.80
|
32.45
|
32.32
|
32.45
|
752,400
|
|
|
3/10/2026
|
+0.70 / +2.24%
|
31.60
|
32.05
|
30.60
|
31.95
|
31.45
|
31.95
|
1,242,100
|
|
|
3/9/2026
|
-2.35 / -6.99%
|
31.55
|
32.50
|
31.25
|
31.25
|
31.32
|
31.25
|
1,830,200
|
|
|
3/6/2026
|
-0.05 / -0.15%
|
33.25
|
33.65
|
32.80
|
33.60
|
33.19
|
33.60
|
1,232,900
|
|
|
3/5/2026
|
-0.65 / -1.90%
|
34.95
|
34.95
|
33.60
|
33.65
|
33.88
|
33.65
|
1,602,400
|
|
|
3/4/2026
|
+0.60 / +1.78%
|
33.50
|
35.00
|
32.50
|
34.30
|
33.24
|
34.30
|
3,189,000
|
|
|
3/3/2026
|
-0.80 / -2.32%
|
34.65
|
34.65
|
33.60
|
33.70
|
34.05
|
33.70
|
1,149,700
|
|
|
3/2/2026
|
+1.50 / +4.55%
|
32.35
|
35.15
|
32.05
|
34.50
|
33.86
|
34.50
|
4,195,400
|
|
|
2/27/2026
|
+0.90 / +2.80%
|
32.05
|
33.00
|
31.75
|
33.00
|
32.29
|
33.00
|
1,699,500
|
|
|
2/26/2026
|
-0.10 / -0.31%
|
32.20
|
32.50
|
32.00
|
32.10
|
32.11
|
32.10
|
667,400
|
|
|
2/25/2026
|
-0.05 / -0.16%
|
32.45
|
32.60
|
31.95
|
32.20
|
32.24
|
32.20
|
976,000
|
|
|
2/24/2026
|
+0.25 / +0.78%
|
32.05
|
32.50
|
31.90
|
32.25
|
32.19
|
32.25
|
1,325,600
|
|
|
2/23/2026
|
+0.40 / +1.27%
|
32.00
|
32.55
|
31.85
|
32.00
|
32.12
|
32.00
|
1,131,500
|
|
|
2/13/2026
|
-0.10 / -0.32%
|
31.85
|
31.90
|
31.25
|
31.60
|
31.46
|
31.60
|
352,100
|
|
|
2/12/2026
|
+0.85 / +2.76%
|
30.90
|
31.75
|
30.90
|
31.70
|
31.52
|
31.70
|
1,449,800
|
|
|
2/11/2026
|
-0.35 / -1.12%
|
31.20
|
31.60
|
29.05
|
30.85
|
31.23
|
30.85
|
1,503,800
|
|
|
2/10/2026
|
+0.65 / +2.13%
|
30.75
|
31.75
|
30.50
|
31.20
|
31.13
|
31.20
|
2,362,700
|
|
|
2/9/2026
|
+0.35 / +1.16%
|
30.00
|
30.55
|
29.65
|
30.55
|
30.08
|
30.55
|
557,900
|
|
|
2/6/2026
|
-0.75 / -2.42%
|
30.50
|
30.60
|
29.95
|
30.20
|
30.24
|
30.20
|
857,500
|
|
|
2/5/2026
|
-0.45 / -1.43%
|
31.40
|
31.50
|
30.50
|
30.95
|
30.93
|
30.95
|
714,800
|
|
|
2/4/2026
|
0.00 / 0.00%
|
31.55
|
33.35
|
31.00
|
31.40
|
31.59
|
31.40
|
1,305,100
|
|
|
2/3/2026
|
+1.40 / +4.67%
|
30.10
|
31.40
|
29.85
|
31.40
|
30.67
|
31.40
|
2,099,000
|
|
|
2/2/2026
|
+0.20 / +0.67%
|
29.75
|
30.15
|
29.35
|
30.00
|
29.80
|
30.00
|
1,177,400
|
|
|
1/30/2026
|
+0.10 / +0.34%
|
29.70
|
30.10
|
29.45
|
29.80
|
29.78
|
29.80
|
776,900
|
|
|
1/29/2026
|
+0.25 / +0.85%
|
29.45
|
29.70
|
29.05
|
29.70
|
29.29
|
29.70
|
1,253,500
|
|
|
1/28/2026
|
-0.40 / -1.34%
|
30.00
|
30.00
|
29.25
|
29.45
|
29.52
|
29.45
|
607,000
|
|
|
1/27/2026
|
+0.75 / +2.58%
|
29.40
|
30.20
|
29.30
|
29.85
|
29.75
|
29.85
|
2,491,800
|
|
|
1/26/2026
|
+0.10 / +0.34%
|
28.90
|
29.40
|
28.60
|
29.10
|
29.05
|
29.10
|
1,436,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|