Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2026	-0.20 / -1.09%	18.30	18.50	17.95	18.10	18.15	18.10	1,117,000
10/22/2026	-0.60 / -3.17%	18.90	19.00	17.60	18.30	18.13	18.30	3,861,400
10/21/2026	+0.40 / +2.16%	18.75	19.15	18.60	18.90	18.86	18.90	1,905,200
10/20/2026	+0.20 / +1.09%	18.25	18.60	18.15	18.50	18.41	18.50	618,300
10/19/2026	+0.10 / +0.55%	18.35	18.50	18.20	18.30	18.34	18.30	1,725,320
10/16/2026	+0.15 / +0.83%	18.20	18.30	18.10	18.20	18.22	18.20	413,300
10/15/2026	-0.15 / -0.82%	18.10	18.35	18.00	18.05	18.14	18.05	585,200
10/14/2026	-0.25 / -1.36%	18.45	18.50	18.10	18.20	18.22	18.20	462,600
10/13/2026	-0.40 / -2.12%	18.80	18.80	18.35	18.45	18.51	18.45	671,100
10/12/2026	+0.05 / +0.27%	18.70	19.10	18.55	18.85	18.74	18.85	681,405
10/9/2026	-0.20 / -1.05%	19.05	19.15	18.65	18.80	18.86	18.80	723,600
10/8/2026	+0.45 / +2.43%	18.65	19.50	18.65	19.00	19.14	19.00	1,906,000
10/7/2026	-0.05 / -0.27%	18.60	18.75	18.20	18.55	18.42	18.55	406,600
10/6/2026	-0.15 / -0.80%	18.80	18.90	18.10	18.60	18.42	18.60	636,000
10/5/2026	+0.05 / +0.27%	18.65	18.85	18.55	18.75	18.72	18.75	386,100
10/2/2026	+0.20 / +1.08%	18.50	19.05	18.40	18.70	18.80	18.70	959,400
10/1/2026	0.00 / 0.00%	18.50	18.75	18.25	18.50	18.48	18.50	412,400
9/30/2026	+0.50 / +2.78%	17.95	18.85	17.95	18.50	18.43	18.50	617,912
9/29/2026	0.00 / 0.00%	17.95	18.10	17.80	18.00	17.93	18.00	328,700
9/28/2026	-0.40 / -2.17%	18.30	18.35	17.95	18.00	18.08	18.00	478,500
9/25/2026	-0.05 / -0.27%	18.40	18.50	18.25	18.40	18.35	18.40	408,100
9/24/2026	+0.05 / +0.27%	18.40	18.55	18.25	18.45	18.39	18.45	432,013
9/23/2026	-0.10 / -0.54%	18.40	18.70	18.40	18.40	18.48	18.40	178,500
9/22/2026	+0.05 / +0.27%	18.35	18.60	18.30	18.50	18.40	18.50	302,300
9/21/2026	-0.15 / -0.81%	18.65	18.80	18.40	18.45	18.52	18.45	443,200
9/18/2026	-0.15 / -0.80%	18.75	18.95	18.60	18.60	18.71	18.60	276,400
9/17/2026	+0.20 / +1.08%	18.45	18.90	18.40	18.75	18.73	18.75	315,900
9/16/2026	+0.10 / +0.54%	18.45	18.80	18.25	18.55	18.46	18.55	438,120
9/15/2026	+0.15 / +0.82%	18.30	18.45	18.20	18.45	18.34	18.45	368,400
9/14/2026	+0.10 / +0.55%	18.05	18.30	17.95	18.30	18.09	18.30	1,187,600

<<Previous 30 days

PAN News

18/12	BBC: Bibica loses public company status amid major shareholder changes
25/04	PAN: MInutes & Resolution of the 2025 AGM
21/04	PAN: Anual Report 2024
03/04	PAN: Holding AGM 2025
03/04	PAN: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	1,900	7.80	5.12%
ABT	1,700	49.90	0.00%
ACL	2,900	11.00	0.00%
AGF	0	1.90	0.00%
ANV	1,446,100	19.05	0.79%
APT	0	1.40	0.00%
BAF	3,392,600	31.50	0.00%