|
|
Closing price on 6/25/2026
|
|
| Open |
22.70 |
| High |
23.30 |
| Low |
22.70 |
| Volume |
532,300 |
| Split-adjusted Price |
22.95 |
There is no data on 6/26/2026. Display data on 6/25/2026 instead.
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
+0.30 / +1.32%
|
22.70
|
23.30
|
22.70
|
22.95
|
22.94
|
22.95
|
532,300
|
|
|
6/24/2026
|
-0.05 / -0.22%
|
22.65
|
22.70
|
22.35
|
22.65
|
22.55
|
22.65
|
475,900
|
|
|
6/23/2026
|
-0.05 / -0.22%
|
22.70
|
22.90
|
22.65
|
22.70
|
22.78
|
22.70
|
265,200
|
|
|
6/22/2026
|
-0.10 / -0.44%
|
22.90
|
22.95
|
22.70
|
22.75
|
22.81
|
22.75
|
483,900
|
|
|
6/19/2026
|
-0.20 / -0.87%
|
23.10
|
23.30
|
22.85
|
22.85
|
23.10
|
22.85
|
419,500
|
|
|
6/18/2026
|
-0.15 / -0.65%
|
23.20
|
23.30
|
23.05
|
23.05
|
23.12
|
23.05
|
226,100
|
|
|
6/17/2026
|
0.00 / 0.00%
|
23.30
|
23.45
|
23.05
|
23.20
|
23.21
|
23.20
|
2,825,000
|
|
|
6/16/2026
|
+0.15 / +0.65%
|
23.10
|
23.35
|
23.05
|
23.20
|
23.20
|
23.20
|
527,732
|
|
|
6/15/2026
|
+0.35 / +1.54%
|
23.00
|
23.25
|
22.80
|
23.05
|
23.05
|
23.05
|
3,024,200
|
|
|
6/12/2026
|
-0.10 / -0.44%
|
22.80
|
23.20
|
22.65
|
22.70
|
22.90
|
22.70
|
312,500
|
|
|
6/11/2026
|
-0.05 / -0.22%
|
22.85
|
22.90
|
22.65
|
22.80
|
22.77
|
22.80
|
202,600
|
|
|
6/10/2026
|
+0.35 / +1.56%
|
22.50
|
22.95
|
22.50
|
22.85
|
22.80
|
22.85
|
1,157,200
|
|
|
6/9/2026
|
0.00 / 0.00%
|
22.45
|
22.65
|
22.35
|
22.50
|
22.47
|
22.50
|
232,400
|
|
|
6/8/2026
|
-0.50 / -2.17%
|
23.00
|
23.20
|
22.40
|
22.50
|
22.70
|
22.50
|
349,500
|
|
|
6/5/2026
|
0.00 / 0.00%
|
23.00
|
23.10
|
22.70
|
23.00
|
22.92
|
23.00
|
288,500
|
|
|
6/4/2026
|
-0.65 / -2.75%
|
23.60
|
23.60
|
23.00
|
23.00
|
23.31
|
23.00
|
467,400
|
|
|
6/3/2026
|
+0.10 / +0.42%
|
23.20
|
23.80
|
23.20
|
23.65
|
23.60
|
23.65
|
660,100
|
|
|
6/2/2026
|
-0.75 / -3.09%
|
24.20
|
24.25
|
23.55
|
23.55
|
23.79
|
23.55
|
622,000
|
|
|
6/1/2026
|
-0.15 / -0.61%
|
24.45
|
25.00
|
24.00
|
24.30
|
24.20
|
24.30
|
492,900
|
|
|
5/29/2026
|
-0.45 / -1.81%
|
24.90
|
25.30
|
24.35
|
24.45
|
24.75
|
24.45
|
1,052,400
|
|
|
5/28/2026
|
-0.15 / -0.45%
|
33.00
|
33.20
|
32.90
|
32.90
|
33.01
|
24.92
|
1,688,600
|
|
|
5/27/2026
|
-0.45 / -1.34%
|
33.60
|
33.65
|
32.95
|
33.05
|
33.25
|
25.03
|
3,757,700
|
|
|
5/26/2026
|
-0.05 / -0.15%
|
33.75
|
33.90
|
33.45
|
33.50
|
33.66
|
25.37
|
1,625,500
|
|
|
5/25/2026
|
+0.90 / +2.76%
|
33.20
|
33.95
|
32.95
|
33.55
|
33.24
|
25.41
|
2,508,300
|
|
|
5/22/2026
|
+0.45 / +1.40%
|
32.25
|
32.75
|
32.20
|
32.65
|
32.47
|
24.73
|
1,819,400
|
|
|
5/21/2026
|
0.00 / 0.00%
|
32.40
|
32.40
|
31.80
|
32.20
|
32.10
|
24.39
|
704,400
|
|
|
5/20/2026
|
-0.50 / -1.53%
|
32.90
|
32.90
|
31.15
|
32.20
|
32.01
|
24.39
|
980,800
|
|
|
5/19/2026
|
-0.20 / -0.61%
|
33.00
|
33.10
|
32.55
|
32.70
|
32.77
|
24.77
|
1,045,400
|
|
|
5/18/2026
|
-0.05 / -0.15%
|
33.15
|
33.50
|
32.75
|
32.90
|
33.10
|
24.92
|
1,204,000
|
|
|
5/15/2026
|
+1.40 / +4.44%
|
32.60
|
33.25
|
32.00
|
32.95
|
32.86
|
24.95
|
2,878,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|