Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2025	-0.15 / -0.47%	32.50	32.50	31.70	32.00	31.98	32.00	908,400
11/5/2025	+0.80 / +2.55%	31.60	32.70	31.40	32.15	32.10	32.15	2,490,400
11/4/2025	+0.15 / +0.48%	31.15	31.50	30.60	31.35	31.16	31.35	1,503,800
11/3/2025	0.00 / 0.00%	31.00	31.40	30.35	31.20	31.04	31.20	1,494,900
10/31/2025	-0.10 / -0.32%	31.30	31.30	30.90	31.20	31.10	31.20	581,700
10/30/2025	+0.10 / +0.32%	31.25	31.35	30.80	31.30	31.04	31.30	545,800
10/29/2025	+0.10 / +0.32%	31.15	31.45	30.95	31.20	31.20	31.20	604,900
10/28/2025	+0.30 / +0.97%	30.95	31.10	30.55	31.10	30.87	31.10	1,010,000
10/27/2025	+0.05 / +0.16%	30.75	30.90	30.25	30.80	30.62	30.80	1,177,800
10/24/2025	+0.85 / +2.84%	29.60	30.75	29.60	30.75	30.17	30.75	1,027,900
10/23/2025	-0.10 / -0.33%	29.55	30.15	29.55	29.90	29.94	29.90	337,900
10/22/2025	+0.40 / +1.35%	29.55	30.15	28.60	30.00	29.23	30.00	1,185,400
10/21/2025	-0.05 / -0.17%	30.00	30.00	29.00	29.60	29.50	29.60	1,356,300
10/20/2025	-2.20 / -6.91%	31.85	31.85	29.65	29.65	30.53	29.65	2,370,200
10/17/2025	+0.50 / +1.59%	31.40	32.00	31.40	31.85	31.75	31.85	1,620,600
10/16/2025	+0.25 / +0.80%	31.00	31.70	31.00	31.35	31.38	31.35	1,193,800
10/15/2025	+0.25 / +0.81%	30.65	31.70	30.65	31.10	31.22	31.10	785,400
10/14/2025	-0.65 / -2.06%	31.50	31.75	30.85	30.85	31.24	30.85	1,232,800
10/13/2025	+0.20 / +0.64%	30.75	31.50	30.70	31.50	31.31	31.50	634,000
10/10/2025	+0.40 / +1.29%	31.50	31.55	30.95	31.30	31.32	31.30	811,200
10/9/2025	-0.20 / -0.64%	31.15	31.40	30.80	30.90	31.03	30.90	1,018,600
10/8/2025	-0.15 / -0.48%	31.50	31.75	31.10	31.10	31.30	31.10	722,100
10/7/2025	-0.45 / -1.42%	32.45	32.45	31.20	31.25	31.47	31.25	861,200
10/6/2025	-0.30 / -0.94%	32.00	32.30	31.70	31.70	31.88	31.70	662,900
10/3/2025	+0.20 / +0.63%	31.55	32.20	31.55	32.00	31.93	32.00	555,000
10/2/2025	+0.50 / +1.60%	31.20	32.20	31.15	31.80	31.75	31.80	840,900
10/1/2025	-0.25 / -0.79%	31.55	31.80	31.25	31.30	31.42	31.30	652,800
9/30/2025	-0.35 / -1.10%	31.90	32.00	31.00	31.55	31.48	31.55	993,900
9/29/2025	-0.50 / -1.54%	32.40	32.40	31.75	31.90	31.90	31.90	569,100
9/26/2025	-1.00 / -2.99%	33.70	33.70	31.70	32.40	32.44	32.40	3,486,500

<<Previous 30 days

PAN News

25/04	PAN: MInutes & Resolution of the 2025 AGM
21/04	PAN: Anual Report 2024
03/04	PAN: Holding AGM 2025
03/04	PAN: Holding AGM 2025
01/04	PAN: Explanation of the fluctuations in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AAM	6,500	6.97	0.29%
ABT	3,200	69.50	-0.57%
ACL	10,100	13.00	-1.52%
AGF	0	2.10	0.00%
ANV	2,184,400	28.15	0.18%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	720,700	32.15	-0.31%