Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2025	+0.80 / +3.01%	26.40	27.40	26.40	27.40	26.85	27.40	913,900
11/25/2025	-0.85 / -3.10%	27.65	27.65	25.55	26.60	26.40	26.60	1,687,000
11/24/2025	-0.05 / -0.18%	27.50	27.90	27.40	27.45	27.54	27.45	549,000
11/21/2025	-0.35 / -1.26%	27.65	27.85	27.45	27.50	27.58	27.50	452,700
11/20/2025	-0.15 / -0.54%	28.05	28.30	27.40	27.85	27.71	27.85	1,366,400
11/19/2025	-0.80 / -2.78%	29.00	29.00	28.00	28.00	28.47	28.00	1,352,500
11/18/2025	-0.25 / -0.86%	29.05	29.25	28.80	28.80	28.94	28.80	808,400
11/17/2025	+0.30 / +1.04%	29.05	29.20	28.85	29.05	29.01	29.05	731,100
11/14/2025	+0.05 / +0.17%	28.95	29.15	28.65	28.75	28.80	28.75	691,600
11/13/2025	-1.05 / -3.53%	29.90	30.25	28.55	28.70	29.32	28.70	1,428,100
11/12/2025	-0.45 / -1.49%	30.00	30.60	29.60	29.75	29.79	29.75	900,500
11/11/2025	-0.10 / -0.33%	30.30	30.30	29.45	30.20	29.79	30.20	5,253,700
11/10/2025	+0.05 / +0.17%	30.25	30.75	30.10	30.30	30.43	30.30	1,048,700
11/7/2025	-1.75 / -5.47%	31.95	32.00	29.90	30.25	31.08	30.25	1,097,400
11/6/2025	-0.15 / -0.47%	32.50	32.50	31.70	32.00	31.98	32.00	908,400
11/5/2025	+0.80 / +2.55%	31.60	32.70	31.40	32.15	32.10	32.15	2,490,400
11/4/2025	+0.15 / +0.48%	31.15	31.50	30.60	31.35	31.16	31.35	1,503,800
11/3/2025	0.00 / 0.00%	31.00	31.40	30.35	31.20	31.04	31.20	1,494,900
10/31/2025	-0.10 / -0.32%	31.30	31.30	30.90	31.20	31.10	31.20	581,700
10/30/2025	+0.10 / +0.32%	31.25	31.35	30.80	31.30	31.04	31.30	545,800
10/29/2025	+0.10 / +0.32%	31.15	31.45	30.95	31.20	31.20	31.20	604,900
10/28/2025	+0.30 / +0.97%	30.95	31.10	30.55	31.10	30.87	31.10	1,010,000
10/27/2025	+0.05 / +0.16%	30.75	30.90	30.25	30.80	30.62	30.80	1,177,800
10/24/2025	+0.85 / +2.84%	29.60	30.75	29.60	30.75	30.17	30.75	1,027,900
10/23/2025	-0.10 / -0.33%	29.55	30.15	29.55	29.90	29.94	29.90	337,900
10/22/2025	+0.40 / +1.35%	29.55	30.15	28.60	30.00	29.23	30.00	1,185,400
10/21/2025	-0.05 / -0.17%	30.00	30.00	29.00	29.60	29.50	29.60	1,356,300
10/20/2025	-2.20 / -6.91%	31.85	31.85	29.65	29.65	30.53	29.65	2,370,200
10/17/2025	+0.50 / +1.59%	31.40	32.00	31.40	31.85	31.75	31.85	1,620,600
10/16/2025	+0.25 / +0.80%	31.00	31.70	31.00	31.35	31.38	31.35	1,193,800

<<Previous 30 days

PAN News

25/04	PAN: MInutes & Resolution of the 2025 AGM
21/04	PAN: Anual Report 2024
03/04	PAN: Holding AGM 2025
03/04	PAN: Holding AGM 2025
01/04	PAN: Explanation of the fluctuations in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AAM	19,100	6.89	0.15%
ABT	5,000	72.00	-0.83%
ACL	29,900	13.55	1.12%
AGF	0	2.10	0.00%
ANV	1,334,400	30.00	2.92%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,536,900	31.45	-0.16%