Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2026	-0.20 / -0.74%	26.90	26.90	26.05	26.70	26.37	26.70	921,500
1/5/2026	-0.40 / -1.47%	27.30	27.50	26.60	26.90	26.89	26.90	617,000
12/31/2025	-0.30 / -1.09%	27.75	27.75	27.30	27.30	27.43	27.30	228,600
12/30/2025	+0.10 / +0.36%	27.75	27.80	27.30	27.60	27.43	27.60	355,500
12/29/2025	-0.30 / -1.08%	27.75	27.95	27.30	27.50	27.52	27.50	521,000
12/26/2025	-0.50 / -1.77%	28.00	28.10	27.55	27.80	27.80	27.80	850,800
12/25/2025	+0.15 / +0.53%	28.15	28.60	27.90	28.30	28.24	28.30	1,040,100
12/24/2025	+0.05 / +0.18%	27.90	28.30	27.85	28.15	28.01	28.15	1,992,224
12/23/2025	0.00 / 0.00%	28.10	28.40	27.80	28.10	28.10	28.10	518,700
12/22/2025	0.00 / 0.00%	28.10	28.10	27.65	28.10	27.86	28.10	1,967,324
12/19/2025	0.00 / 0.00%	28.40	28.40	27.75	28.10	27.93	28.10	417,300
12/18/2025	-0.35 / -1.23%	28.40	28.45	28.10	28.10	28.18	28.10	257,800
12/17/2025	+0.20 / +0.71%	28.25	28.60	27.95	28.45	28.23	28.45	451,400
12/16/2025	+0.05 / +0.18%	28.45	28.45	27.80	28.25	28.10	28.25	648,600
12/15/2025	+0.10 / +0.36%	28.10	28.20	27.90	28.20	28.12	28.20	508,800
12/12/2025	+0.25 / +0.90%	27.90	28.75	27.65	28.10	28.24	28.10	5,549,800
12/11/2025	-0.30 / -1.07%	28.40	28.40	27.65	27.85	27.79	27.85	518,200
12/10/2025	+0.70 / +2.55%	27.90	28.20	27.60	28.15	27.95	28.15	4,249,300
12/9/2025	+0.20 / +0.73%	27.40	28.00	27.40	27.45	27.67	27.45	890,900
12/8/2025	-0.55 / -1.98%	27.70	28.30	27.20	27.25	27.51	27.25	757,600
12/5/2025	-0.50 / -1.77%	28.40	28.40	27.70	27.80	27.94	27.80	616,200
12/4/2025	+0.30 / +1.07%	28.25	28.45	28.05	28.30	28.24	28.30	668,800
12/3/2025	+0.20 / +0.72%	27.80	28.00	27.75	28.00	27.89	28.00	605,000
12/2/2025	-0.15 / -0.54%	27.80	27.85	27.20	27.80	27.59	27.80	614,400
12/1/2025	+0.35 / +1.27%	27.80	28.30	27.70	27.95	28.03	27.95	4,857,100
11/28/2025	-0.10 / -0.36%	27.70	28.05	27.50	27.60	27.76	27.60	917,700
11/27/2025	+0.30 / +1.09%	27.60	27.95	27.05	27.70	27.64	27.70	924,900
11/26/2025	+0.80 / +3.01%	26.40	27.40	26.40	27.40	26.85	27.40	913,900
11/25/2025	-0.85 / -3.10%	27.65	27.65	25.55	26.60	26.40	26.60	1,687,000
11/24/2025	-0.05 / -0.18%	27.50	27.90	27.40	27.45	27.54	27.45	549,000

<<Previous 30 days

PAN News

18/12	BBC: Bibica loses public company status amid major shareholder changes
25/04	PAN: MInutes & Resolution of the 2025 AGM
21/04	PAN: Anual Report 2024
03/04	PAN: Holding AGM 2025
03/04	PAN: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	3,700	6.97	1.31%
ABT	7,700	69.50	-0.71%
ACL	7,300	13.55	-5.24%
AGF	0	2.00	0.00%
ANV	904,000	25.40	0.20%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,501,500	37.10	0.54%