Friday, March 29, 2024 6:33:16 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
The PAN Group Joint Stock Company (PAN : HOSE)
Consumer Goods : Farming & Fishing & Plantations
24.85 -0.25/-1.00%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/29/2024 71,985,819 4,000 5,281 -1,281 99,740 131,850 -32,110
3/28/2024 71,960,719 795,900 244,300 551,600 19,679,130 6,057,150 13,621,980
3/27/2024 72,727,819 80,500 1,100 79,400 1,953,040 26,590 1,926,450
3/26/2024 72,758,719 40,500 29,100 11,400 966,460 693,000 273,460
3/25/2024 72,768,119 186,700 28,800 157,900 4,499,270 694,250 3,805,020
3/22/2024 72,720,319 30,200 49,600 -19,400 724,800 1,185,800 -461,000
3/21/2024 72,738,519 69,400 31,100 38,300 1,661,170 747,470 913,700
3/20/2024 72,592,719 109,900 234,500 -124,600 2,569,320 5,494,310 -2,924,990
3/19/2024 72,677,419 309,700 12,000 297,700 7,333,950 286,590 7,047,360
3/18/2024 72,703,119 762,600 215,200 547,400 18,187,510 5,147,520 13,039,990
3/15/2024 73,253,319 572,400 25,200 547,200 13,869,650 623,270 13,246,380
3/14/2024 73,056,112 34,500 284,000 -249,500 834,060 6,897,870 -6,063,810
3/13/2024 72,854,012 599,400 212,400 387,000 14,481,810 5,124,940 9,356,870
3/12/2024 73,378,512 382,300 769,607 -387,307 9,004,840 18,121,970 -9,117,130
3/11/2024 73,632,712 104,000 236,600 -132,600 2,473,450 5,764,830 -3,291,380
3/8/2024 73,728,412 857,100 74,900 782,200 20,500,530 1,780,050 18,720,480
3/7/2024 74,497,712 888,600 128,100 760,500 20,812,180 2,979,830 17,832,350
3/6/2024 75,361,112 193,300 8,300 185,000 4,482,040 194,140 4,287,900
3/5/2024 75,114,012 17,100 87,800 -70,700 395,260 2,047,090 -1,651,830
3/4/2024 74,680,512 52,000 25,200 26,800 1,227,230 594,870 632,360
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.