|
Closing price on 9/4/2013
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
16.90 |
| Volume |
143,430 |
| Split-adjusted Price |
4.82 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2013
|
-0.60 / -3.39%
|
17.50
|
17.50
|
16.90
|
17.10
|
17.10
|
4.82
|
143,430
|
|
|
9/3/2013
|
+0.60 / +3.51%
|
17.30
|
17.70
|
17.00
|
17.70
|
17.70
|
4.76
|
228,680
|
|
|
8/30/2013
|
-0.20 / -1.16%
|
17.20
|
17.40
|
16.90
|
17.10
|
17.10
|
4.60
|
68,520
|
|
|
8/29/2013
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.10
|
17.30
|
17.30
|
4.65
|
35,240
|
|
|
8/28/2013
|
-0.30 / -1.70%
|
17.40
|
17.50
|
17.10
|
17.30
|
17.30
|
4.65
|
132,350
|
|
|
8/27/2013
|
-0.10 / -0.56%
|
17.70
|
17.80
|
17.50
|
17.60
|
17.60
|
4.73
|
89,620
|
|
|
8/26/2013
|
+0.20 / +1.14%
|
17.50
|
17.90
|
17.40
|
17.70
|
17.70
|
4.76
|
35,970
|
|
|
8/23/2013
|
-0.10 / -0.57%
|
17.50
|
17.90
|
17.50
|
17.50
|
17.50
|
4.71
|
406,430
|
|
|
8/22/2013
|
-0.70 / -3.83%
|
18.00
|
18.30
|
17.60
|
17.60
|
17.60
|
4.73
|
225,800
|
|
|
8/21/2013
|
-0.20 / -1.08%
|
18.50
|
18.50
|
17.90
|
18.30
|
18.30
|
4.92
|
220,190
|
|
|
8/20/2013
|
-0.20 / -1.07%
|
18.50
|
18.70
|
18.30
|
18.50
|
18.50
|
4.98
|
182,470
|
|
|
8/19/2013
|
+1.00 / +5.65%
|
17.80
|
18.90
|
17.80
|
18.70
|
18.70
|
5.03
|
372,900
|
|
|
8/16/2013
|
+0.50 / +2.91%
|
17.20
|
17.90
|
17.10
|
17.70
|
17.70
|
4.76
|
232,990
|
|
|
8/15/2013
|
0.00 / 0.00%
|
17.10
|
17.50
|
17.10
|
17.20
|
17.20
|
4.63
|
67,680
|
|
|
8/14/2013
|
-0.20 / -1.15%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.20
|
4.63
|
9,970
|
|
|
8/13/2013
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.20
|
17.40
|
17.40
|
4.68
|
15,430
|
|
|
8/12/2013
|
-0.20 / -1.12%
|
17.70
|
17.70
|
17.20
|
17.60
|
17.60
|
4.73
|
93,740
|
|
|
8/9/2013
|
+0.10 / +0.56%
|
17.70
|
17.80
|
17.70
|
17.80
|
17.80
|
4.79
|
22,350
|
|
|
8/8/2013
|
+0.20 / +1.14%
|
17.60
|
18.30
|
17.60
|
17.70
|
17.70
|
4.76
|
181,980
|
|
|
8/7/2013
|
0.00 / 0.00%
|
17.30
|
18.00
|
17.30
|
17.50
|
17.50
|
4.71
|
61,920
|
|
|
8/6/2013
|
0.00 / 0.00%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.50
|
4.71
|
3,010
|
|
|
8/5/2013
|
-0.30 / -1.69%
|
17.80
|
17.80
|
17.30
|
17.50
|
17.50
|
4.71
|
32,340
|
|
|
8/2/2013
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.50
|
17.80
|
17.80
|
4.79
|
32,530
|
|
|
8/1/2013
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.80
|
4.79
|
11,800
|
|
|
7/31/2013
|
+0.10 / +0.56%
|
17.70
|
17.90
|
17.70
|
17.80
|
17.80
|
4.79
|
29,570
|
|
|
7/30/2013
|
-0.10 / -0.56%
|
17.70
|
17.80
|
17.70
|
17.70
|
17.70
|
4.76
|
4,200
|
|
|
7/29/2013
|
-0.20 / -1.11%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.80
|
4.79
|
221,700
|
|
|
7/26/2013
|
+0.20 / +1.12%
|
17.80
|
18.00
|
17.80
|
18.00
|
18.00
|
4.84
|
17,020
|
|
|
7/25/2013
|
0.00 / 0.00%
|
17.70
|
18.40
|
17.70
|
17.80
|
17.80
|
4.79
|
25,860
|
|
|
7/24/2013
|
-0.10 / -0.56%
|
17.80
|
18.50
|
17.80
|
17.80
|
17.80
|
4.79
|
85,980
|
|
|