|
Closing price on 9/4/2012
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
15.70 |
| Volume |
3,000 |
| Split-adjusted Price |
3.73 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2012
|
-0.20 / -1.26%
|
16.60
|
16.60
|
15.70
|
15.70
|
15.70
|
3.73
|
3,000
|
|
|
8/31/2012
|
-0.40 / -2.45%
|
16.30
|
16.30
|
15.90
|
15.90
|
15.90
|
3.77
|
5,600
|
|
|
8/30/2012
|
+0.70 / +4.49%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.87
|
1,010
|
|
|
8/29/2012
|
+0.70 / +4.70%
|
15.20
|
15.60
|
15.20
|
15.60
|
15.60
|
3.70
|
4,770
|
|
|
8/28/2012
|
-0.70 / -4.49%
|
15.00
|
15.50
|
14.90
|
14.90
|
14.90
|
3.54
|
5,480
|
|
|
8/27/2012
|
+0.60 / +4.00%
|
15.70
|
15.70
|
14.80
|
15.60
|
15.60
|
3.70
|
13,910
|
|
|
8/24/2012
|
+0.70 / +4.90%
|
14.30
|
15.00
|
14.30
|
15.00
|
15.00
|
3.56
|
25,440
|
|
|
8/23/2012
|
-0.70 / -4.67%
|
14.60
|
14.60
|
14.30
|
14.30
|
14.30
|
3.39
|
5,350
|
|
|
8/22/2012
|
-0.40 / -2.60%
|
15.20
|
15.40
|
15.00
|
15.00
|
15.00
|
3.56
|
13,690
|
|
|
8/21/2012
|
-0.80 / -4.94%
|
15.90
|
15.90
|
15.40
|
15.40
|
15.40
|
3.65
|
16,620
|
|
|
8/20/2012
|
-0.10 / -0.61%
|
16.20
|
16.40
|
16.00
|
16.20
|
16.20
|
3.84
|
7,010
|
|
|
8/17/2012
|
-0.20 / -1.21%
|
16.20
|
16.50
|
16.20
|
16.30
|
16.30
|
3.87
|
2,980
|
|
|
8/16/2012
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.00
|
16.50
|
16.50
|
3.92
|
1,050
|
|
|
8/15/2012
|
-0.40 / -2.38%
|
16.10
|
16.60
|
16.00
|
16.40
|
16.40
|
3.89
|
7,020
|
|
|
8/14/2012
|
+0.50 / +3.07%
|
16.10
|
16.80
|
16.10
|
16.80
|
16.80
|
3.99
|
1,030
|
|
|
8/13/2012
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.87
|
0
|
|
|
8/10/2012
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.87
|
1,210
|
|
|
8/9/2012
|
+0.10 / +0.61%
|
16.90
|
16.90
|
16.10
|
16.50
|
16.50
|
3.92
|
10,420
|
|
|
8/8/2012
|
0.00 / 0.00%
|
16.40
|
16.70
|
16.40
|
16.40
|
16.40
|
3.89
|
1,510
|
|
|
8/7/2012
|
-0.40 / -2.38%
|
16.60
|
16.90
|
16.40
|
16.40
|
16.40
|
3.89
|
4,670
|
|
|
8/6/2012
|
+0.70 / +4.35%
|
16.80
|
16.80
|
16.70
|
16.80
|
16.80
|
3.99
|
1,520
|
|
|
8/3/2012
|
-0.50 / -3.01%
|
16.70
|
16.70
|
16.10
|
16.10
|
16.10
|
3.82
|
2,200
|
|
|
8/2/2012
|
+0.30 / +1.84%
|
16.00
|
16.60
|
15.90
|
16.60
|
16.60
|
3.94
|
6,500
|
|
|
8/1/2012
|
+0.40 / +2.52%
|
16.00
|
16.30
|
15.70
|
16.30
|
16.30
|
3.87
|
4,630
|
|
|
7/31/2012
|
-0.30 / -1.85%
|
16.10
|
16.10
|
15.90
|
15.90
|
15.90
|
3.77
|
1,300
|
|
|
7/30/2012
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.50
|
16.20
|
16.20
|
3.84
|
9,100
|
|
|
7/27/2012
|
-0.10 / -0.61%
|
16.80
|
16.80
|
16.20
|
16.20
|
16.20
|
3.84
|
1,540
|
|
|
7/26/2012
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.30
|
3.87
|
1,510
|
|
|
7/25/2012
|
+0.10 / +0.62%
|
16.20
|
16.40
|
16.00
|
16.30
|
16.30
|
3.87
|
3,150
|
|
|
7/24/2012
|
0.00 / 0.00%
|
16.20
|
16.50
|
15.90
|
16.20
|
16.20
|
3.84
|
2,240
|
|
|