|
Closing price on 9/30/2019
|
|
| Open |
28.45 |
| High |
28.50 |
| Low |
27.70 |
| Volume |
349,290 |
| Split-adjusted Price |
21.10 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2019
|
-0.20 / -0.71%
|
28.45
|
28.50
|
27.70
|
28.00
|
28.08
|
21.10
|
349,290
|
|
|
9/27/2019
|
-0.10 / -0.35%
|
28.35
|
28.40
|
27.85
|
28.20
|
28.29
|
21.25
|
88,580
|
|
|
9/26/2019
|
-0.15 / -0.53%
|
28.05
|
28.60
|
27.50
|
28.30
|
27.88
|
21.33
|
95,220
|
|
|
9/25/2019
|
+0.45 / +1.61%
|
28.30
|
28.60
|
28.00
|
28.45
|
28.27
|
21.44
|
36,260
|
|
|
9/24/2019
|
0.00 / 0.00%
|
28.00
|
28.60
|
28.00
|
28.00
|
28.02
|
21.10
|
10,600
|
|
|
9/23/2019
|
-0.70 / -2.44%
|
28.85
|
28.85
|
27.70
|
28.00
|
28.03
|
21.10
|
241,020
|
|
|
9/20/2019
|
+0.30 / +1.06%
|
28.40
|
28.70
|
28.20
|
28.70
|
28.52
|
21.63
|
26,300
|
|
|
9/19/2019
|
+0.40 / +1.43%
|
28.00
|
28.60
|
27.90
|
28.40
|
28.17
|
21.40
|
36,920
|
|
|
9/18/2019
|
0.00 / 0.00%
|
28.00
|
28.40
|
27.90
|
28.00
|
28.05
|
21.10
|
636,590
|
|
|
9/17/2019
|
0.00 / 0.00%
|
28.10
|
28.15
|
27.60
|
28.00
|
27.85
|
21.10
|
35,230
|
|
|
9/16/2019
|
+0.40 / +1.45%
|
27.60
|
28.60
|
27.50
|
28.00
|
28.12
|
21.10
|
199,980
|
|
|
9/13/2019
|
+1.00 / +3.76%
|
26.60
|
27.60
|
26.50
|
27.60
|
26.81
|
20.80
|
46,250
|
|
|
9/12/2019
|
0.00 / 0.00%
|
27.15
|
27.20
|
26.40
|
26.60
|
26.56
|
20.05
|
61,300
|
|
|
9/11/2019
|
-1.10 / -3.97%
|
27.80
|
27.80
|
26.20
|
26.60
|
26.56
|
20.05
|
54,440
|
|
|
9/10/2019
|
-0.15 / -0.54%
|
27.00
|
27.70
|
26.80
|
27.70
|
26.89
|
20.88
|
12,980
|
|
|
9/9/2019
|
-0.35 / -1.24%
|
28.15
|
28.15
|
27.05
|
27.85
|
27.63
|
20.99
|
13,210
|
|
|
9/6/2019
|
-0.60 / -2.08%
|
28.80
|
28.80
|
28.20
|
28.20
|
28.76
|
21.25
|
1,530
|
|
|
9/5/2019
|
+1.30 / +4.73%
|
27.50
|
28.80
|
27.20
|
28.80
|
27.83
|
21.71
|
8,480
|
|
|
9/4/2019
|
+0.50 / +1.85%
|
26.70
|
27.50
|
26.60
|
27.50
|
26.83
|
20.73
|
23,070
|
|
|
9/3/2019
|
-1.00 / -3.57%
|
28.00
|
28.20
|
27.00
|
27.00
|
27.30
|
20.35
|
29,340
|
|
|
8/30/2019
|
-0.80 / -2.78%
|
28.60
|
28.70
|
27.90
|
28.00
|
28.14
|
21.10
|
39,690
|
|
|
8/29/2019
|
-0.15 / -0.52%
|
28.95
|
29.00
|
28.60
|
28.80
|
28.75
|
21.71
|
20,800
|
|
|
8/28/2019
|
-0.05 / -0.17%
|
29.00
|
29.00
|
28.80
|
28.95
|
28.94
|
21.82
|
24,220
|
|
|
8/27/2019
|
0.00 / 0.00%
|
29.40
|
29.40
|
28.95
|
29.00
|
29.00
|
21.86
|
43,110
|
|
|
8/26/2019
|
0.00 / 0.00%
|
29.00
|
29.50
|
28.95
|
29.00
|
29.06
|
21.86
|
36,480
|
|
|
8/23/2019
|
-1.10 / -3.65%
|
30.20
|
30.20
|
28.90
|
29.00
|
29.09
|
21.86
|
73,560
|
|
|
8/22/2019
|
0.00 / 0.00%
|
30.30
|
30.30
|
29.70
|
30.10
|
29.86
|
22.68
|
60,610
|
|
|
8/21/2019
|
0.00 / 0.00%
|
30.25
|
30.30
|
29.85
|
30.10
|
30.15
|
22.68
|
14,430
|
|
|
8/20/2019
|
+0.10 / +0.33%
|
29.90
|
30.10
|
29.70
|
30.10
|
29.92
|
22.68
|
6,550
|
|
|
8/19/2019
|
-0.20 / -0.66%
|
30.00
|
30.10
|
29.80
|
30.00
|
29.98
|
22.61
|
2,990
|
|
|