|
Closing price on 9/29/2020
|
|
| Open |
25.50 |
| High |
25.65 |
| Low |
25.00 |
| Volume |
96,420 |
| Split-adjusted Price |
20.81 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2020
|
0.00 / 0.00%
|
25.50
|
25.65
|
25.00
|
25.20
|
25.22
|
20.81
|
96,420
|
|
|
9/28/2020
|
+0.70 / +2.86%
|
24.60
|
25.30
|
24.60
|
25.20
|
24.81
|
20.81
|
97,370
|
|
|
9/25/2020
|
+0.40 / +1.66%
|
23.70
|
24.70
|
23.70
|
24.50
|
24.38
|
20.23
|
52,300
|
|
|
9/24/2020
|
+0.40 / +1.69%
|
23.70
|
24.30
|
23.60
|
24.10
|
24.00
|
19.90
|
57,840
|
|
|
9/23/2020
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.50
|
23.70
|
23.56
|
19.57
|
16,300
|
|
|
9/22/2020
|
0.00 / 0.00%
|
23.50
|
23.80
|
23.35
|
23.70
|
23.62
|
19.57
|
92,310
|
|
|
9/21/2020
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.40
|
23.70
|
23.47
|
19.57
|
30,170
|
|
|
9/18/2020
|
+0.10 / +0.42%
|
23.80
|
23.80
|
23.30
|
23.80
|
23.62
|
19.66
|
20,580
|
|
|
9/17/2020
|
-0.30 / -1.25%
|
24.00
|
24.00
|
23.00
|
23.70
|
23.32
|
19.57
|
45,850
|
|
|
9/16/2020
|
-0.30 / -1.23%
|
24.30
|
24.40
|
23.80
|
24.00
|
23.93
|
19.82
|
14,750
|
|
|
9/15/2020
|
+0.30 / +1.25%
|
24.50
|
24.60
|
24.10
|
24.30
|
24.37
|
20.07
|
49,200
|
|
|
9/14/2020
|
+0.80 / +3.45%
|
23.50
|
24.10
|
23.40
|
24.00
|
23.89
|
19.82
|
63,420
|
|
|
9/11/2020
|
-0.30 / -1.28%
|
23.50
|
23.55
|
23.00
|
23.20
|
23.24
|
19.16
|
14,930
|
|
|
9/10/2020
|
+0.30 / +1.29%
|
23.60
|
23.60
|
23.10
|
23.50
|
23.39
|
19.41
|
26,720
|
|
|
9/9/2020
|
-0.15 / -0.64%
|
23.00
|
23.45
|
22.80
|
23.20
|
23.07
|
19.16
|
24,750
|
|
|
9/8/2020
|
+0.35 / +1.52%
|
22.70
|
23.40
|
22.70
|
23.35
|
22.94
|
19.28
|
29,160
|
|
|
9/7/2020
|
+0.25 / +1.10%
|
22.75
|
23.65
|
22.75
|
23.00
|
23.01
|
19.00
|
71,870
|
|
|
9/4/2020
|
-0.45 / -1.94%
|
22.90
|
23.60
|
22.50
|
22.75
|
22.74
|
18.79
|
61,050
|
|
|
9/3/2020
|
+0.10 / +0.43%
|
23.10
|
23.85
|
23.10
|
23.20
|
23.21
|
19.16
|
24,730
|
|
|
9/1/2020
|
-0.85 / -3.55%
|
23.55
|
23.85
|
23.10
|
23.10
|
23.41
|
19.08
|
34,990
|
|
|
8/31/2020
|
-0.15 / -0.62%
|
24.05
|
24.10
|
23.55
|
23.95
|
23.81
|
19.78
|
33,310
|
|
|
8/28/2020
|
-0.05 / -0.21%
|
24.15
|
24.90
|
24.00
|
24.10
|
24.35
|
19.90
|
97,380
|
|
|
8/27/2020
|
+1.25 / +5.46%
|
23.00
|
24.50
|
23.00
|
24.15
|
24.02
|
19.95
|
189,890
|
|
|
8/26/2020
|
-0.10 / -0.43%
|
22.80
|
23.20
|
22.65
|
22.90
|
22.92
|
18.91
|
19,020
|
|
|
8/25/2020
|
0.00 / 0.00%
|
23.50
|
23.50
|
22.90
|
23.00
|
22.96
|
19.00
|
15,160
|
|
|
8/24/2020
|
+0.20 / +0.88%
|
22.70
|
23.30
|
22.65
|
23.00
|
23.00
|
19.00
|
20,170
|
|
|
8/21/2020
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.60
|
22.80
|
22.72
|
18.83
|
27,910
|
|
|
8/20/2020
|
+0.20 / +0.88%
|
23.00
|
23.00
|
22.55
|
23.00
|
22.71
|
19.00
|
16,690
|
|
|
8/19/2020
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.75
|
22.80
|
22.81
|
18.83
|
41,380
|
|
|
8/18/2020
|
-0.10 / -0.44%
|
22.50
|
23.05
|
22.50
|
22.80
|
22.86
|
18.83
|
23,800
|
|
|