|
Closing price on 9/29/2014
|
|
| Open |
24.70 |
| High |
24.70 |
| Low |
23.50 |
| Volume |
25,300 |
| Split-adjusted Price |
7.29 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2014
|
-1.00 / -4.08%
|
24.70
|
24.70
|
23.50
|
23.50
|
23.50
|
7.29
|
25,300
|
|
|
9/26/2014
|
-0.20 / -0.81%
|
23.80
|
24.50
|
23.80
|
24.50
|
24.50
|
7.60
|
23,120
|
|
|
9/25/2014
|
+0.70 / +2.92%
|
24.90
|
24.90
|
23.60
|
24.70
|
24.70
|
7.66
|
2,710
|
|
|
9/24/2014
|
-0.40 / -1.64%
|
23.80
|
24.30
|
23.50
|
24.00
|
24.00
|
7.44
|
5,030
|
|
|
9/23/2014
|
+0.40 / +1.67%
|
25.00
|
25.00
|
23.60
|
24.40
|
24.40
|
7.57
|
8,290
|
|
|
9/22/2014
|
0.00 / 0.00%
|
24.20
|
25.20
|
24.00
|
24.00
|
24.00
|
7.44
|
6,250
|
|
|
9/19/2014
|
-0.90 / -3.61%
|
24.90
|
24.90
|
23.90
|
24.00
|
24.00
|
7.44
|
54,990
|
|
|
9/18/2014
|
+0.50 / +2.05%
|
25.20
|
25.20
|
23.10
|
24.90
|
24.90
|
7.72
|
14,890
|
|
|
9/17/2014
|
-1.60 / -6.15%
|
25.00
|
27.00
|
24.20
|
24.40
|
24.40
|
7.57
|
430,940
|
|
|
9/16/2014
|
0.00 / 0.00%
|
25.50
|
26.00
|
25.00
|
26.00
|
26.00
|
8.06
|
8,250
|
|
|
9/15/2014
|
-0.20 / -0.76%
|
26.80
|
27.50
|
24.70
|
26.00
|
26.00
|
8.06
|
5,390
|
|
|
9/12/2014
|
+1.70 / +6.94%
|
24.60
|
26.20
|
24.60
|
26.20
|
26.20
|
8.12
|
284,370
|
|
|
9/11/2014
|
+1.60 / +6.99%
|
23.20
|
24.50
|
22.90
|
24.50
|
24.50
|
7.60
|
127,140
|
|
|
9/10/2014
|
+0.10 / +0.44%
|
22.80
|
22.90
|
22.70
|
22.90
|
22.90
|
7.10
|
11,700
|
|
|
9/9/2014
|
-0.20 / -0.87%
|
22.60
|
23.00
|
22.60
|
22.80
|
22.80
|
7.07
|
25,500
|
|
|
9/8/2014
|
0.00 / 0.00%
|
23.00
|
23.10
|
22.90
|
23.00
|
23.00
|
7.13
|
11,260
|
|
|
9/5/2014
|
0.00 / 0.00%
|
22.60
|
23.50
|
22.60
|
23.00
|
23.00
|
7.13
|
1,220
|
|
|
9/4/2014
|
-0.20 / -0.86%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
7.13
|
4,010
|
|
|
9/3/2014
|
+0.10 / +0.43%
|
23.50
|
23.50
|
23.00
|
23.20
|
23.20
|
7.19
|
5,820
|
|
|
8/29/2014
|
+0.10 / +0.43%
|
23.00
|
23.20
|
23.00
|
23.10
|
23.10
|
7.16
|
13,760
|
|
|
8/28/2014
|
+0.30 / +1.32%
|
22.60
|
23.50
|
22.60
|
23.00
|
23.00
|
7.13
|
14,210
|
|
|
8/27/2014
|
+0.10 / +0.44%
|
22.70
|
22.80
|
22.60
|
22.70
|
22.70
|
7.04
|
11,010
|
|
|
8/26/2014
|
-0.50 / -2.16%
|
22.50
|
23.00
|
22.50
|
22.60
|
22.60
|
7.01
|
22,000
|
|
|
8/25/2014
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.10
|
23.10
|
23.10
|
7.16
|
4,980
|
|
|
8/22/2014
|
-0.10 / -0.43%
|
23.20
|
23.30
|
23.10
|
23.10
|
23.10
|
7.16
|
43,020
|
|
|
8/21/2014
|
+0.50 / +2.20%
|
22.80
|
23.20
|
22.70
|
23.20
|
23.20
|
7.19
|
43,000
|
|
|
8/20/2014
|
+0.10 / +0.44%
|
22.80
|
22.90
|
22.70
|
22.70
|
22.70
|
7.04
|
8,800
|
|
|
8/19/2014
|
+0.10 / +0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
7.01
|
1,600
|
|
|
8/18/2014
|
+0.10 / +0.45%
|
22.40
|
22.50
|
22.40
|
22.50
|
22.50
|
6.98
|
5,900
|
|
|
8/15/2014
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.40
|
6.95
|
27,400
|
|
|