Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2023	+0.15 / +0.53%	28.25	28.50	28.20	28.40	28.27	27.23	6,400
9/22/2023	-0.60 / -2.08%	28.25	28.25	28.25	28.25	28.25	27.08	800
9/21/2023	-0.10 / -0.35%	28.25	28.85	28.20	28.85	28.31	27.66	2,100
9/20/2023	-0.30 / -1.03%	28.65	28.95	28.20	28.95	28.61	27.75	4,300
9/19/2023	0.00 / 0.00%	29.25	29.25	29.25	29.25	29.25	28.04	0
9/18/2023	+0.40 / +1.39%	28.75	29.25	28.70	29.25	28.70	28.04	800
9/15/2023	-0.15 / -0.52%	28.85	28.85	28.85	28.85	28.85	27.66	600
9/14/2023	-0.20 / -0.68%	29.00	29.05	29.00	29.00	29.00	27.80	1,600
9/13/2023	+0.60 / +2.10%	29.20	29.20	29.20	29.20	29.20	27.99	100
9/12/2023	-0.85 / -2.89%	29.25	29.25	28.60	28.60	28.86	27.42	2,100
9/11/2023	+0.15 / +0.51%	29.05	29.45	28.80	29.45	28.83	28.23	10,100
9/8/2023	-0.15 / -0.51%	28.60	29.30	28.60	29.30	28.99	28.09	900
9/7/2023	0.00 / 0.00%	29.45	29.45	29.45	29.45	29.45	28.23	100
9/6/2023	+0.40 / +1.38%	29.70	29.70	29.00	29.45	29.04	28.23	10,700
9/5/2023	0.00 / 0.00%	29.05	29.35	29.05	29.05	29.09	27.85	6,600
8/31/2023	0.00 / 0.00%	29.00	29.30	29.00	29.05	29.18	27.85	1,700
8/30/2023	-0.45 / -1.53%	29.15	29.15	29.05	29.05	29.08	27.85	2,100
8/29/2023	-0.10 / -0.34%	29.50	29.50	29.50	29.50	29.50	28.28	100
8/28/2023	0.00 / 0.00%	29.40	29.60	29.40	29.60	29.44	28.38	500
8/25/2023	+0.15 / +0.51%	29.45	29.70	29.25	29.60	29.58	28.38	4,000
8/24/2023	+0.65 / +2.20%	29.50	30.15	29.50	30.15	29.60	28.23	1,300
8/23/2023	-1.20 / -3.91%	29.40	29.60	29.40	29.50	29.52	27.62	7,999,970
8/22/2023	+1.40 / +4.78%	30.70	30.70	30.70	30.70	30.70	28.75	27,100
8/21/2023	-0.20 / -0.68%	29.50	29.50	29.00	29.30	29.24	27.44	4,600
8/18/2023	0.00 / 0.00%	29.50	29.55	29.50	29.50	29.51	27.62	7,600
8/17/2023	-1.20 / -3.91%	30.45	30.45	29.50	29.50	29.52	27.62	4,157,730
8/16/2023	+1.10 / +3.72%	29.60	30.70	29.50	30.70	30.65	28.75	25,000
8/15/2023	+0.25 / +0.85%	29.60	29.60	29.60	29.60	29.60	27.72	100
8/14/2023	-0.45 / -1.51%	29.50	29.50	29.35	29.35	29.50	27.48	5,400
8/11/2023	0.00 / 0.00%	28.80	29.95	28.70	29.80	28.81	27.90	2,600

<<Previous 30 days Next 30 days>>

PAC News

10:58	PAC: Report affiliated person trade
10:56	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade