|
Closing price on 9/25/2013
|
|
| Open |
16.60 |
| High |
16.90 |
| Low |
16.60 |
| Volume |
28,280 |
| Split-adjusted Price |
4.70 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2013
|
-0.10 / -0.60%
|
16.60
|
16.90
|
16.60
|
16.70
|
16.70
|
4.70
|
28,280
|
|
|
9/24/2013
|
+0.20 / +1.20%
|
16.60
|
16.80
|
16.50
|
16.80
|
16.80
|
4.73
|
40,560
|
|
|
9/23/2013
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.40
|
16.60
|
16.60
|
4.68
|
4,000
|
|
|
9/20/2013
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.20
|
16.50
|
16.50
|
4.65
|
31,020
|
|
|
9/19/2013
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.40
|
16.60
|
16.60
|
4.68
|
64,380
|
|
|
9/18/2013
|
-0.10 / -0.60%
|
16.50
|
16.60
|
16.10
|
16.50
|
16.50
|
4.65
|
76,170
|
|
|
9/17/2013
|
-0.40 / -2.35%
|
16.60
|
16.90
|
16.50
|
16.60
|
16.60
|
4.68
|
17,370
|
|
|
9/16/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
4.79
|
30,700
|
|
|
9/13/2013
|
+0.40 / +2.41%
|
16.30
|
17.00
|
16.30
|
17.00
|
17.00
|
4.79
|
94,420
|
|
|
9/12/2013
|
-0.10 / -0.60%
|
16.50
|
16.60
|
16.20
|
16.60
|
16.60
|
4.68
|
64,110
|
|
|
9/11/2013
|
+0.20 / +1.21%
|
17.00
|
17.00
|
16.50
|
16.70
|
16.70
|
4.70
|
4,780
|
|
|
9/10/2013
|
-0.10 / -0.60%
|
16.50
|
17.00
|
16.50
|
16.50
|
16.50
|
4.65
|
28,940
|
|
|
9/9/2013
|
-0.40 / -2.35%
|
17.00
|
17.00
|
16.40
|
16.60
|
16.60
|
4.68
|
32,740
|
|
|
9/6/2013
|
-0.30 / -1.73%
|
17.10
|
17.30
|
17.00
|
17.00
|
17.00
|
4.79
|
27,730
|
|
|
9/5/2013
|
+0.20 / +1.17%
|
17.20
|
17.40
|
17.20
|
17.30
|
17.30
|
4.87
|
142,090
|
|
|
9/4/2013
|
-0.60 / -3.39%
|
17.50
|
17.50
|
16.90
|
17.10
|
17.10
|
4.82
|
143,430
|
|
|
9/3/2013
|
+0.60 / +3.51%
|
17.30
|
17.70
|
17.00
|
17.70
|
17.70
|
4.76
|
228,680
|
|
|
8/30/2013
|
-0.20 / -1.16%
|
17.20
|
17.40
|
16.90
|
17.10
|
17.10
|
4.60
|
68,520
|
|
|
8/29/2013
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.10
|
17.30
|
17.30
|
4.65
|
35,240
|
|
|
8/28/2013
|
-0.30 / -1.70%
|
17.40
|
17.50
|
17.10
|
17.30
|
17.30
|
4.65
|
132,350
|
|
|
8/27/2013
|
-0.10 / -0.56%
|
17.70
|
17.80
|
17.50
|
17.60
|
17.60
|
4.73
|
89,620
|
|
|
8/26/2013
|
+0.20 / +1.14%
|
17.50
|
17.90
|
17.40
|
17.70
|
17.70
|
4.76
|
35,970
|
|
|
8/23/2013
|
-0.10 / -0.57%
|
17.50
|
17.90
|
17.50
|
17.50
|
17.50
|
4.71
|
406,430
|
|
|
8/22/2013
|
-0.70 / -3.83%
|
18.00
|
18.30
|
17.60
|
17.60
|
17.60
|
4.73
|
225,800
|
|
|
8/21/2013
|
-0.20 / -1.08%
|
18.50
|
18.50
|
17.90
|
18.30
|
18.30
|
4.92
|
220,190
|
|
|
8/20/2013
|
-0.20 / -1.07%
|
18.50
|
18.70
|
18.30
|
18.50
|
18.50
|
4.98
|
182,470
|
|
|
8/19/2013
|
+1.00 / +5.65%
|
17.80
|
18.90
|
17.80
|
18.70
|
18.70
|
5.03
|
372,900
|
|
|
8/16/2013
|
+0.50 / +2.91%
|
17.20
|
17.90
|
17.10
|
17.70
|
17.70
|
4.76
|
232,990
|
|
|
8/15/2013
|
0.00 / 0.00%
|
17.10
|
17.50
|
17.10
|
17.20
|
17.20
|
4.63
|
67,680
|
|
|
8/14/2013
|
-0.20 / -1.15%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.20
|
4.63
|
9,970
|
|
|