Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2010	0.00 / 0.00%	53.50	53.50	53.00	53.00	53.00	9.28	2,670
9/20/2010	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	9.28	8,270
9/17/2010	+1.50 / +2.94%	53.00	53.00	52.00	52.50	52.50	9.19	4,300
9/16/2010	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.00	8.93	15,430
9/15/2010	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	9.11	3,960
9/14/2010	+1.50 / +2.97%	51.50	52.50	51.50	52.00	52.00	9.11	5,470
9/13/2010	-1.50 / -2.88%	50.00	50.50	50.00	50.50	50.50	8.84	1,500
9/10/2010	0.00 / 0.00%	51.50	52.00	51.00	52.00	52.00	9.11	1,590
9/9/2010	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	9.11	1,030
9/8/2010	+2.00 / +4.00%	52.50	52.50	52.00	52.00	52.00	9.11	9,430
9/7/2010	-2.00 / -3.85%	52.00	52.00	50.00	50.00	50.00	8.76	550
9/6/2010	+2.00 / +4.00%	52.50	52.50	52.00	52.00	52.00	9.11	5,680
9/1/2010	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	8.76	580
8/31/2010	0.00 / 0.00%	49.90	50.00	49.90	50.00	50.00	8.76	9,510
8/30/2010	+2.00 / +4.17%	50.00	50.00	49.90	50.00	50.00	8.76	16,930
8/27/2010	-2.50 / -4.95%	50.00	50.00	48.00	48.00	48.00	8.41	37,350
8/26/2010	+1.50 / +3.06%	50.50	50.50	50.50	50.50	50.50	8.84	740
8/25/2010	-2.00 / -3.92%	51.00	51.00	49.00	49.00	49.00	8.58	15,920
8/24/2010	-0.50 / -0.97%	51.00	51.00	51.00	51.00	51.00	8.93	3,800
8/23/2010	0.00 / 0.00%	51.00	51.50	51.00	51.50	51.50	9.02	4,600
8/20/2010	-0.50 / -0.96%	51.00	51.50	51.00	51.50	51.50	9.02	40
8/19/2010	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	9.11	1,540
8/18/2010	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	9.19	2,230
8/17/2010	-0.50 / -0.95%	52.50	52.50	51.50	52.00	52.00	9.11	13,020
8/16/2010	+1.50 / +2.94%	52.50	52.50	52.50	52.50	52.50	9.19	6,960
8/13/2010	+0.50 / +0.99%	51.00	51.00	51.00	51.00	51.00	8.79	1,010
8/12/2010	-2.50 / -4.72%	51.00	51.50	50.50	50.50	50.50	8.71	8,590
8/11/2010	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	9.14	7,390
8/10/2010	-2.00 / -3.64%	54.00	54.00	53.00	53.00	53.00	9.14	7,740
8/9/2010	-1.50 / -2.65%	55.00	55.00	55.00	55.00	55.00	9.48	2,700

<<Previous 30 days Next 30 days>>

PAC News

14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade
24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024