|
Closing price on 9/20/2022
|
|
| Open |
33.75 |
| High |
34.00 |
| Low |
33.75 |
| Volume |
2,200 |
| Split-adjusted Price |
17.84 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2022
|
0.00 / 0.00%
|
33.75
|
34.00
|
33.75
|
33.75
|
33.86
|
17.84
|
2,200
|
|
|
9/19/2022
|
-0.25 / -0.74%
|
34.95
|
34.95
|
33.75
|
33.75
|
34.35
|
17.84
|
200
|
|
|
9/16/2022
|
-0.25 / -0.73%
|
34.25
|
34.25
|
34.00
|
34.00
|
34.03
|
17.97
|
2,000
|
|
|
9/15/2022
|
-0.75 / -2.14%
|
35.00
|
35.20
|
34.25
|
34.25
|
35.14
|
18.10
|
6,200
|
|
|
9/14/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
18.50
|
0
|
|
|
9/13/2022
|
+1.00 / +2.94%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
18.50
|
1,300
|
|
|
9/12/2022
|
-0.50 / -1.45%
|
34.10
|
34.45
|
34.00
|
34.00
|
34.01
|
17.97
|
8,200
|
|
|
9/9/2022
|
0.00 / 0.00%
|
34.00
|
34.50
|
34.00
|
34.50
|
34.14
|
18.23
|
1,400
|
|
|
9/8/2022
|
+0.45 / +1.32%
|
33.50
|
34.50
|
33.50
|
34.50
|
33.50
|
18.23
|
200
|
|
|
9/7/2022
|
-0.85 / -2.44%
|
34.00
|
34.10
|
34.00
|
34.05
|
34.00
|
18.00
|
6,900
|
|
|
9/6/2022
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
18.45
|
0
|
|
|
9/5/2022
|
-0.10 / -0.29%
|
33.40
|
34.90
|
33.40
|
34.90
|
34.83
|
18.45
|
2,200
|
|
|
8/31/2022
|
+0.05 / +0.14%
|
35.30
|
35.30
|
34.90
|
35.00
|
34.96
|
18.50
|
32,600
|
|
|
8/30/2022
|
-0.05 / -0.14%
|
34.90
|
34.95
|
34.90
|
34.95
|
34.90
|
18.47
|
3,400
|
|
|
8/29/2022
|
+0.10 / +0.29%
|
33.60
|
35.00
|
33.00
|
35.00
|
33.16
|
18.50
|
2,100
|
|
|
8/26/2022
|
0.00 / 0.00%
|
34.80
|
34.90
|
34.80
|
34.90
|
34.86
|
18.45
|
5,000
|
|
|
8/25/2022
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.85
|
34.90
|
34.90
|
18.45
|
3,100
|
|
|
8/24/2022
|
0.00 / 0.00%
|
34.85
|
34.90
|
34.80
|
34.90
|
34.89
|
18.45
|
5,100
|
|
|
8/23/2022
|
+0.40 / +1.16%
|
34.30
|
34.90
|
34.30
|
34.90
|
34.43
|
18.45
|
1,100
|
|
|
8/22/2022
|
-0.85 / -2.40%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
18.23
|
200
|
|
|
8/19/2022
|
+1.25 / +3.67%
|
35.35
|
35.35
|
35.35
|
35.35
|
35.35
|
18.68
|
100
|
|
|
8/18/2022
|
-0.70 / -2.01%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
18.02
|
200
|
|
|
8/17/2022
|
+0.70 / +2.05%
|
34.05
|
34.80
|
34.05
|
34.80
|
34.11
|
18.39
|
4,300
|
|
|
8/16/2022
|
-0.45 / -1.30%
|
34.55
|
34.55
|
34.10
|
34.10
|
34.53
|
18.02
|
2,200
|
|
|
8/15/2022
|
+0.45 / +1.32%
|
34.55
|
34.55
|
34.55
|
34.55
|
34.55
|
18.26
|
1,200
|
|
|
8/12/2022
|
+0.60 / +1.79%
|
33.65
|
34.10
|
33.65
|
34.10
|
33.91
|
18.02
|
400
|
|
|
8/11/2022
|
-0.55 / -1.59%
|
34.55
|
34.55
|
34.00
|
34.00
|
34.29
|
17.71
|
1,500
|
|
|
8/10/2022
|
0.00 / 0.00%
|
34.30
|
34.55
|
34.30
|
34.55
|
34.47
|
17.99
|
2,000
|
|
|
8/9/2022
|
+0.05 / +0.14%
|
34.50
|
34.55
|
34.40
|
34.55
|
34.48
|
17.99
|
3,400
|
|
|
8/8/2022
|
+0.30 / +0.88%
|
35.60
|
35.60
|
34.50
|
34.50
|
34.62
|
17.97
|
1,100
|
|
|