Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2022	0.00 / 0.00%	33.75	34.00	33.75	33.75	33.86	30.60	2,200
9/19/2022	-0.25 / -0.74%	34.95	34.95	33.75	33.75	34.35	30.60	200
9/16/2022	-0.25 / -0.73%	34.25	34.25	34.00	34.00	34.03	30.83	2,000
9/15/2022	-0.75 / -2.14%	35.00	35.20	34.25	34.25	35.14	31.05	6,200
9/14/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.73	0
9/13/2022	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	31.73	1,300
9/12/2022	-0.50 / -1.45%	34.10	34.45	34.00	34.00	34.01	30.83	8,200
9/9/2022	0.00 / 0.00%	34.00	34.50	34.00	34.50	34.14	31.28	1,400
9/8/2022	+0.45 / +1.32%	33.50	34.50	33.50	34.50	33.50	31.28	200
9/7/2022	-0.85 / -2.44%	34.00	34.10	34.00	34.05	34.00	30.87	6,900
9/6/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	31.64	0
9/5/2022	-0.10 / -0.29%	33.40	34.90	33.40	34.90	34.83	31.64	2,200
8/31/2022	+0.05 / +0.14%	35.30	35.30	34.90	35.00	34.96	31.73	32,600
8/30/2022	-0.05 / -0.14%	34.90	34.95	34.90	34.95	34.90	31.69	3,400
8/29/2022	+0.10 / +0.29%	33.60	35.00	33.00	35.00	33.16	31.73	2,100
8/26/2022	0.00 / 0.00%	34.80	34.90	34.80	34.90	34.86	31.64	5,000
8/25/2022	0.00 / 0.00%	34.90	34.90	34.85	34.90	34.90	31.64	3,100
8/24/2022	0.00 / 0.00%	34.85	34.90	34.80	34.90	34.89	31.64	5,100
8/23/2022	+0.40 / +1.16%	34.30	34.90	34.30	34.90	34.43	31.64	1,100
8/22/2022	-0.85 / -2.40%	34.50	34.50	34.50	34.50	34.50	31.28	200
8/19/2022	+1.25 / +3.67%	35.35	35.35	35.35	35.35	35.35	32.05	100
8/18/2022	-0.70 / -2.01%	34.10	34.10	34.10	34.10	34.10	30.92	200
8/17/2022	+0.70 / +2.05%	34.05	34.80	34.05	34.80	34.11	31.55	4,300
8/16/2022	-0.45 / -1.30%	34.55	34.55	34.10	34.10	34.53	30.92	2,200
8/15/2022	+0.45 / +1.32%	34.55	34.55	34.55	34.55	34.55	31.33	1,200
8/12/2022	+0.60 / +1.79%	33.65	34.10	33.65	34.10	33.91	30.92	400
8/11/2022	-0.55 / -1.59%	34.55	34.55	34.00	34.00	34.29	30.37	1,500
8/10/2022	0.00 / 0.00%	34.30	34.55	34.30	34.55	34.47	30.87	2,000
8/9/2022	+0.05 / +0.14%	34.50	34.55	34.40	34.55	34.48	30.87	3,400
8/8/2022	+0.30 / +0.88%	35.60	35.60	34.50	34.50	34.62	30.82	1,100

<<Previous 30 days Next 30 days>>

PAC News

24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024
08/10	PAC: Notification Affiliated person trade
26/09	PAC: Report affiliated person trade
25/09	PAC: Report on change of ownership of major shareholders