|
Closing price on 9/18/2017
|
|
| Open |
53.00 |
| High |
53.50 |
| Low |
52.20 |
| Volume |
139,580 |
| Split-adjusted Price |
34.30 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2017
|
-0.30 / -0.56%
|
53.00
|
53.50
|
52.20
|
53.20
|
52.91
|
34.30
|
139,580
|
|
|
9/15/2017
|
-0.50 / -0.93%
|
53.20
|
55.00
|
53.00
|
53.50
|
53.49
|
34.49
|
154,840
|
|
|
9/14/2017
|
+3.50 / +6.93%
|
51.00
|
54.00
|
50.60
|
54.00
|
52.50
|
34.81
|
444,280
|
|
|
9/13/2017
|
+0.50 / +1.00%
|
50.00
|
51.20
|
50.00
|
50.50
|
50.41
|
32.56
|
146,960
|
|
|
9/12/2017
|
0.00 / 0.00%
|
50.40
|
51.20
|
49.80
|
50.00
|
50.06
|
32.23
|
135,260
|
|
|
9/11/2017
|
-1.30 / -2.53%
|
51.80
|
51.80
|
49.90
|
50.00
|
50.38
|
32.23
|
163,850
|
|
|
9/8/2017
|
+0.90 / +1.79%
|
51.10
|
51.50
|
50.90
|
51.30
|
51.20
|
33.07
|
143,720
|
|
|
9/7/2017
|
+1.65 / +3.38%
|
48.90
|
50.80
|
48.90
|
50.40
|
50.18
|
32.49
|
159,780
|
|
|
9/6/2017
|
+0.35 / +0.72%
|
49.00
|
49.30
|
48.40
|
48.75
|
48.62
|
31.43
|
151,490
|
|
|
9/5/2017
|
+1.40 / +2.98%
|
47.00
|
48.40
|
47.00
|
48.40
|
47.96
|
31.20
|
165,540
|
|
|
9/1/2017
|
+0.40 / +0.86%
|
46.30
|
47.10
|
46.30
|
47.00
|
46.67
|
30.30
|
110,130
|
|
|
8/31/2017
|
0.00 / 0.00%
|
47.20
|
47.20
|
46.50
|
46.60
|
46.61
|
30.04
|
132,010
|
|
|
8/30/2017
|
+0.05 / +0.11%
|
47.15
|
47.50
|
46.50
|
46.60
|
46.69
|
30.04
|
143,880
|
|
|
8/29/2017
|
-0.75 / -1.59%
|
46.30
|
47.10
|
46.30
|
46.55
|
46.76
|
30.01
|
127,170
|
|
|
8/28/2017
|
-0.10 / -0.21%
|
47.40
|
47.40
|
46.50
|
47.30
|
46.81
|
30.49
|
128,860
|
|
|
8/25/2017
|
+1.40 / +3.04%
|
49.20
|
49.20
|
46.00
|
47.40
|
47.40
|
30.56
|
114,750
|
|
|
8/24/2017
|
-1.60 / -3.36%
|
47.00
|
47.60
|
45.50
|
46.00
|
46.10
|
29.66
|
138,340
|
|
|
8/23/2017
|
-0.20 / -0.42%
|
47.80
|
47.90
|
46.50
|
47.60
|
47.41
|
30.69
|
105,130
|
|
|
8/22/2017
|
-0.10 / -0.21%
|
48.60
|
48.60
|
46.90
|
47.80
|
47.24
|
30.82
|
119,710
|
|
|
8/21/2017
|
-0.60 / -1.24%
|
49.00
|
49.00
|
47.90
|
47.90
|
48.30
|
30.88
|
139,620
|
|
|
8/18/2017
|
+0.40 / +0.83%
|
48.40
|
49.00
|
48.20
|
48.50
|
48.52
|
31.27
|
148,840
|
|
|
8/17/2017
|
-1.70 / -3.41%
|
49.80
|
50.00
|
48.00
|
48.10
|
48.44
|
31.01
|
130,780
|
|
|
8/16/2017
|
+0.70 / +1.43%
|
49.10
|
49.90
|
49.10
|
49.80
|
49.52
|
32.11
|
105,550
|
|
|
8/15/2017
|
0.00 / 0.00%
|
49.10
|
50.20
|
49.00
|
49.10
|
49.24
|
31.65
|
72,990
|
|
|
8/14/2017
|
-0.90 / -1.80%
|
49.00
|
50.40
|
49.00
|
49.10
|
49.33
|
31.65
|
58,630
|
|
|
8/11/2017
|
0.00 / 0.00%
|
49.50
|
50.40
|
49.50
|
50.00
|
49.88
|
32.23
|
76,640
|
|
|
8/10/2017
|
+1.40 / +2.88%
|
48.50
|
50.50
|
48.50
|
50.00
|
49.82
|
32.23
|
116,120
|
|
|
8/9/2017
|
-1.90 / -3.76%
|
50.50
|
50.90
|
48.50
|
48.60
|
49.49
|
31.33
|
126,490
|
|
|
8/8/2017
|
-1.00 / -1.94%
|
51.10
|
51.40
|
50.40
|
50.50
|
50.71
|
32.56
|
126,100
|
|
|
8/7/2017
|
+0.20 / +0.39%
|
51.50
|
51.90
|
51.10
|
51.50
|
51.40
|
33.20
|
153,760
|
|
|