|
Closing price on 9/16/2019
|
|
| Open |
27.60 |
| High |
28.60 |
| Low |
27.50 |
| Volume |
199,980 |
| Split-adjusted Price |
21.35 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2019
|
+0.40 / +1.45%
|
27.60
|
28.60
|
27.50
|
28.00
|
28.12
|
21.35
|
199,980
|
|
|
9/13/2019
|
+1.00 / +3.76%
|
26.60
|
27.60
|
26.50
|
27.60
|
26.81
|
21.04
|
46,250
|
|
|
9/12/2019
|
0.00 / 0.00%
|
27.15
|
27.20
|
26.40
|
26.60
|
26.56
|
20.28
|
61,300
|
|
|
9/11/2019
|
-1.10 / -3.97%
|
27.80
|
27.80
|
26.20
|
26.60
|
26.56
|
20.28
|
54,440
|
|
|
9/10/2019
|
-0.15 / -0.54%
|
27.00
|
27.70
|
26.80
|
27.70
|
26.89
|
21.12
|
12,980
|
|
|
9/9/2019
|
-0.35 / -1.24%
|
28.15
|
28.15
|
27.05
|
27.85
|
27.63
|
21.23
|
13,210
|
|
|
9/6/2019
|
-0.60 / -2.08%
|
28.80
|
28.80
|
28.20
|
28.20
|
28.76
|
21.50
|
1,530
|
|
|
9/5/2019
|
+1.30 / +4.73%
|
27.50
|
28.80
|
27.20
|
28.80
|
27.83
|
21.96
|
8,480
|
|
|
9/4/2019
|
+0.50 / +1.85%
|
26.70
|
27.50
|
26.60
|
27.50
|
26.83
|
20.96
|
23,070
|
|
|
9/3/2019
|
-1.00 / -3.57%
|
28.00
|
28.20
|
27.00
|
27.00
|
27.30
|
20.58
|
29,340
|
|
|
8/30/2019
|
-0.80 / -2.78%
|
28.60
|
28.70
|
27.90
|
28.00
|
28.14
|
21.35
|
39,690
|
|
|
8/29/2019
|
-0.15 / -0.52%
|
28.95
|
29.00
|
28.60
|
28.80
|
28.75
|
21.96
|
20,800
|
|
|
8/28/2019
|
-0.05 / -0.17%
|
29.00
|
29.00
|
28.80
|
28.95
|
28.94
|
22.07
|
24,220
|
|
|
8/27/2019
|
0.00 / 0.00%
|
29.40
|
29.40
|
28.95
|
29.00
|
29.00
|
22.11
|
43,110
|
|
|
8/26/2019
|
0.00 / 0.00%
|
29.00
|
29.50
|
28.95
|
29.00
|
29.06
|
22.11
|
36,480
|
|
|
8/23/2019
|
-1.10 / -3.65%
|
30.20
|
30.20
|
28.90
|
29.00
|
29.09
|
22.11
|
73,560
|
|
|
8/22/2019
|
0.00 / 0.00%
|
30.30
|
30.30
|
29.70
|
30.10
|
29.86
|
22.95
|
60,610
|
|
|
8/21/2019
|
0.00 / 0.00%
|
30.25
|
30.30
|
29.85
|
30.10
|
30.15
|
22.95
|
14,430
|
|
|
8/20/2019
|
+0.10 / +0.33%
|
29.90
|
30.10
|
29.70
|
30.10
|
29.92
|
22.95
|
6,550
|
|
|
8/19/2019
|
-0.20 / -0.66%
|
30.00
|
30.10
|
29.80
|
30.00
|
29.98
|
22.87
|
2,990
|
|
|
8/16/2019
|
+0.35 / +1.17%
|
30.90
|
30.90
|
29.80
|
30.20
|
30.11
|
23.02
|
8,570
|
|
|
8/15/2019
|
0.00 / 0.00%
|
30.00
|
30.40
|
29.25
|
29.85
|
29.72
|
22.76
|
2,120
|
|
|
8/14/2019
|
-0.45 / -1.49%
|
30.50
|
30.50
|
29.80
|
29.85
|
29.82
|
22.76
|
8,720
|
|
|
8/13/2019
|
-0.25 / -0.82%
|
30.10
|
30.45
|
30.00
|
30.30
|
30.04
|
23.10
|
6,890
|
|
|
8/12/2019
|
+0.55 / +1.83%
|
30.00
|
30.55
|
30.00
|
30.55
|
30.02
|
23.29
|
6,030
|
|
|
8/9/2019
|
-0.35 / -1.15%
|
30.80
|
31.50
|
29.90
|
30.00
|
30.24
|
22.87
|
12,700
|
|
|
8/8/2019
|
+1.35 / +4.66%
|
28.60
|
30.40
|
28.60
|
30.35
|
30.11
|
23.14
|
19,230
|
|
|
8/7/2019
|
-0.50 / -1.69%
|
29.90
|
29.90
|
29.00
|
29.00
|
29.17
|
22.11
|
23,550
|
|
|
8/6/2019
|
-1.10 / -3.59%
|
30.60
|
30.60
|
29.40
|
29.50
|
29.89
|
22.49
|
39,410
|
|
|
8/5/2019
|
-0.40 / -1.29%
|
31.60
|
31.60
|
30.50
|
30.60
|
30.77
|
23.33
|
10,270
|
|
|