|
Closing price on 9/16/2008
|
|
| Open |
39.40 |
| High |
41.00 |
| Low |
39.40 |
| Volume |
37,600 |
| Split-adjusted Price |
4.73 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2008
|
-0.40 / -0.97%
|
39.40
|
41.00
|
39.40
|
41.00
|
41.00
|
4.73
|
37,600
|
|
|
9/15/2008
|
+1.60 / +4.02%
|
38.00
|
41.50
|
38.00
|
41.40
|
41.40
|
4.78
|
40,250
|
|
|
9/12/2008
|
-2.00 / -4.78%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
4.59
|
5,430
|
|
|
9/11/2008
|
0.00 / 0.00%
|
39.80
|
41.80
|
39.80
|
41.80
|
41.80
|
4.82
|
27,920
|
|
|
9/10/2008
|
-2.20 / -5.00%
|
45.90
|
45.90
|
41.80
|
41.80
|
41.80
|
4.82
|
74,720
|
|
|
9/9/2008
|
0.00 / 0.00%
|
44.00
|
44.50
|
42.00
|
44.00
|
44.00
|
5.08
|
55,700
|
|
|
9/8/2008
|
0.00 / 0.00%
|
42.00
|
44.00
|
41.80
|
44.00
|
44.00
|
5.08
|
69,020
|
|
|
9/5/2008
|
+1.00 / +2.33%
|
40.90
|
44.00
|
40.90
|
44.00
|
44.00
|
5.08
|
97,290
|
|
|
9/4/2008
|
+1.20 / +2.87%
|
43.70
|
43.70
|
41.80
|
43.00
|
43.00
|
4.96
|
38,770
|
|
|
9/3/2008
|
+1.90 / +4.76%
|
39.00
|
41.80
|
39.00
|
41.80
|
41.80
|
4.82
|
53,160
|
|
|
8/29/2008
|
-2.10 / -5.00%
|
39.90
|
40.50
|
39.90
|
39.90
|
39.90
|
4.61
|
74,630
|
|
|
8/28/2008
|
-2.20 / -4.98%
|
42.20
|
42.30
|
42.00
|
42.00
|
42.00
|
4.85
|
54,320
|
|
|
8/27/2008
|
-2.30 / -4.95%
|
44.20
|
48.00
|
44.20
|
44.20
|
44.20
|
5.10
|
96,950
|
|
|
8/26/2008
|
-0.60 / -1.27%
|
49.40
|
49.40
|
46.50
|
46.50
|
46.50
|
5.37
|
43,250
|
|
|
8/25/2008
|
+2.20 / +4.90%
|
46.00
|
47.10
|
45.00
|
47.10
|
47.10
|
5.44
|
121,520
|
|
|
8/22/2008
|
+1.20 / +2.75%
|
45.80
|
45.80
|
41.60
|
44.90
|
44.90
|
5.18
|
81,060
|
|
|
8/21/2008
|
+2.00 / +4.80%
|
43.10
|
43.70
|
43.00
|
43.70
|
43.70
|
5.04
|
65,360
|
|
|
8/20/2008
|
-2.10 / -4.79%
|
43.80
|
43.80
|
41.70
|
41.70
|
41.70
|
4.81
|
38,950
|
|
|
8/19/2008
|
0.00 / 0.00%
|
45.50
|
45.50
|
43.00
|
43.80
|
43.80
|
5.06
|
71,900
|
|
|
8/18/2008
|
+2.00 / +4.78%
|
43.00
|
43.80
|
42.00
|
43.80
|
43.80
|
5.06
|
141,730
|
|
|
8/15/2008
|
+1.20 / +2.96%
|
41.80
|
41.80
|
41.80
|
41.80
|
41.80
|
4.82
|
97,390
|
|
|
8/14/2008
|
+1.10 / +2.78%
|
38.40
|
40.60
|
38.40
|
40.60
|
40.60
|
4.69
|
102,960
|
|
|
8/13/2008
|
-1.20 / -2.95%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
4.56
|
18,130
|
|
|
8/12/2008
|
-0.10 / -0.25%
|
40.80
|
40.80
|
39.60
|
40.70
|
40.70
|
4.70
|
48,340
|
|
|
8/11/2008
|
+1.00 / +2.51%
|
40.80
|
40.90
|
40.20
|
40.80
|
40.80
|
4.71
|
86,270
|
|
|
8/8/2008
|
-1.20 / -2.93%
|
39.80
|
40.00
|
39.80
|
39.80
|
39.80
|
4.59
|
9,800
|
|
|
8/7/2008
|
-1.10 / -2.61%
|
40.90
|
42.10
|
40.90
|
41.00
|
41.00
|
4.73
|
31,660
|
|
|
8/6/2008
|
+0.90 / +2.18%
|
40.00
|
42.40
|
40.00
|
42.10
|
42.10
|
4.86
|
120,120
|
|
|
8/5/2008
|
-1.20 / -2.83%
|
41.20
|
41.20
|
41.20
|
41.20
|
41.20
|
4.76
|
22,910
|
|
|
8/4/2008
|
+1.20 / +2.91%
|
41.20
|
42.40
|
40.00
|
42.40
|
42.40
|
4.89
|
74,520
|
|
|