|
Closing price on 9/12/2022
|
|
| Open |
34.10 |
| High |
34.45 |
| Low |
34.00 |
| Volume |
8,200 |
| Split-adjusted Price |
30.83 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2022
|
-0.50 / -1.45%
|
34.10
|
34.45
|
34.00
|
34.00
|
34.01
|
30.83
|
8,200
|
|
|
9/9/2022
|
0.00 / 0.00%
|
34.00
|
34.50
|
34.00
|
34.50
|
34.14
|
31.28
|
1,400
|
|
|
9/8/2022
|
+0.45 / +1.32%
|
33.50
|
34.50
|
33.50
|
34.50
|
33.50
|
31.28
|
200
|
|
|
9/7/2022
|
-0.85 / -2.44%
|
34.00
|
34.10
|
34.00
|
34.05
|
34.00
|
30.87
|
6,900
|
|
|
9/6/2022
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
31.64
|
0
|
|
|
9/5/2022
|
-0.10 / -0.29%
|
33.40
|
34.90
|
33.40
|
34.90
|
34.83
|
31.64
|
2,200
|
|
|
8/31/2022
|
+0.05 / +0.14%
|
35.30
|
35.30
|
34.90
|
35.00
|
34.96
|
31.73
|
32,600
|
|
|
8/30/2022
|
-0.05 / -0.14%
|
34.90
|
34.95
|
34.90
|
34.95
|
34.90
|
31.69
|
3,400
|
|
|
8/29/2022
|
+0.10 / +0.29%
|
33.60
|
35.00
|
33.00
|
35.00
|
33.16
|
31.73
|
2,100
|
|
|
8/26/2022
|
0.00 / 0.00%
|
34.80
|
34.90
|
34.80
|
34.90
|
34.86
|
31.64
|
5,000
|
|
|
8/25/2022
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.85
|
34.90
|
34.90
|
31.64
|
3,100
|
|
|
8/24/2022
|
0.00 / 0.00%
|
34.85
|
34.90
|
34.80
|
34.90
|
34.89
|
31.64
|
5,100
|
|
|
8/23/2022
|
+0.40 / +1.16%
|
34.30
|
34.90
|
34.30
|
34.90
|
34.43
|
31.64
|
1,100
|
|
|
8/22/2022
|
-0.85 / -2.40%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
31.28
|
200
|
|
|
8/19/2022
|
+1.25 / +3.67%
|
35.35
|
35.35
|
35.35
|
35.35
|
35.35
|
32.05
|
100
|
|
|
8/18/2022
|
-0.70 / -2.01%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
30.92
|
200
|
|
|
8/17/2022
|
+0.70 / +2.05%
|
34.05
|
34.80
|
34.05
|
34.80
|
34.11
|
31.55
|
4,300
|
|
|
8/16/2022
|
-0.45 / -1.30%
|
34.55
|
34.55
|
34.10
|
34.10
|
34.53
|
30.92
|
2,200
|
|
|
8/15/2022
|
+0.45 / +1.32%
|
34.55
|
34.55
|
34.55
|
34.55
|
34.55
|
31.33
|
1,200
|
|
|
8/12/2022
|
+0.60 / +1.79%
|
33.65
|
34.10
|
33.65
|
34.10
|
33.91
|
30.92
|
400
|
|
|
8/11/2022
|
-0.55 / -1.59%
|
34.55
|
34.55
|
34.00
|
34.00
|
34.29
|
30.37
|
1,500
|
|
|
8/10/2022
|
0.00 / 0.00%
|
34.30
|
34.55
|
34.30
|
34.55
|
34.47
|
30.87
|
2,000
|
|
|
8/9/2022
|
+0.05 / +0.14%
|
34.50
|
34.55
|
34.40
|
34.55
|
34.48
|
30.87
|
3,400
|
|
|
8/8/2022
|
+0.30 / +0.88%
|
35.60
|
35.60
|
34.50
|
34.50
|
34.62
|
30.82
|
1,100
|
|
|
8/5/2022
|
-0.50 / -1.44%
|
34.50
|
34.70
|
34.20
|
34.20
|
34.35
|
30.55
|
1,900
|
|
|
8/4/2022
|
0.00 / 0.00%
|
35.70
|
35.70
|
34.70
|
34.70
|
34.90
|
31.00
|
1,900
|
|
|
8/3/2022
|
-1.00 / -2.80%
|
34.60
|
35.45
|
34.40
|
34.70
|
34.40
|
31.00
|
1,800
|
|
|
8/2/2022
|
-0.80 / -2.19%
|
34.80
|
35.85
|
34.80
|
35.70
|
35.47
|
31.89
|
3,500
|
|
|
8/1/2022
|
+0.50 / +1.39%
|
36.75
|
36.75
|
35.55
|
36.50
|
36.63
|
32.61
|
1,200
|
|
|
7/29/2022
|
+0.40 / +1.12%
|
36.00
|
36.10
|
36.00
|
36.00
|
36.00
|
32.16
|
15,200
|
|
|