Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2009	+1.50 / +1.70%	89.00	90.00	86.00	89.50	89.50	11.07	9,030
9/10/2009	+1.50 / +1.73%	89.00	89.50	88.00	88.00	88.00	10.88	39,190
9/9/2009	+4.00 / +4.85%	86.50	86.50	86.00	86.50	86.50	10.70	29,960
9/8/2009	+3.50 / +4.43%	82.50	82.50	82.50	82.50	82.50	10.20	9,780
9/7/2009	-3.00 / -3.66%	82.00	82.00	79.00	79.00	79.00	9.77	13,800
9/4/2009	-2.00 / -2.38%	84.00	84.00	82.00	82.00	82.00	10.14	11,700
9/3/2009	0.00 / 0.00%	82.00	84.50	82.00	84.00	84.00	10.39	6,130
9/1/2009	-2.00 / -2.33%	84.50	85.00	82.50	84.00	84.00	10.39	18,300
8/31/2009	-1.00 / -1.15%	85.50	87.00	85.50	86.00	86.00	10.64	20,610
8/28/2009	+3.00 / +3.57%	84.00	87.00	82.00	87.00	87.00	10.76	41,390
8/27/2009	0.00 / 0.00%	82.50	84.00	82.50	84.00	84.00	10.39	15,540
8/26/2009	0.00 / 0.00%	84.00	84.50	83.00	84.00	84.00	10.39	13,840
8/25/2009	-0.50 / -0.59%	87.00	87.00	84.00	84.00	84.00	10.39	28,330
8/24/2009	0.00 / 0.00%	88.00	88.00	84.50	84.50	84.50	10.45	40,190
8/21/2009	0.00 / 0.00%	84.50	87.50	84.50	84.50	84.50	10.45	37,520
8/20/2009	+2.50 / +3.05%	80.00	84.50	78.50	84.50	84.50	10.45	43,090
8/19/2009	+2.00 / +2.50%	79.50	82.00	79.50	82.00	82.00	10.14	28,580
8/18/2009	0.00 / 0.00%	77.00	81.00	77.00	80.00	80.00	9.89	53,640
8/17/2009	-2.00 / -2.44%	79.00	82.00	78.50	80.00	80.00	9.89	50,300
8/14/2009	+3.50 / +4.46%	79.50	82.00	78.00	82.00	82.00	10.14	136,390
8/13/2009	+3.50 / +4.67%	78.50	78.50	76.50	78.50	78.50	9.71	77,440
8/12/2009	+3.50 / +4.90%	72.00	75.00	72.00	75.00	75.00	9.28	104,410
8/11/2009	+0.50 / +0.70%	71.00	72.00	70.50	71.50	71.50	8.84	27,410
8/10/2009	+3.00 / +4.41%	69.00	71.00	69.00	71.00	71.00	8.78	61,130
8/7/2009	+2.50 / +3.82%	67.00	68.00	65.50	68.00	68.00	8.41	67,210
8/6/2009	-1.50 / -2.24%	65.50	67.00	65.50	65.50	65.50	8.10	34,960
8/5/2009	+0.50 / +0.75%	66.00	67.00	64.50	67.00	67.00	8.29	33,090
8/4/2009	+0.50 / +0.76%	66.00	66.50	66.00	66.50	66.50	8.22	37,770
8/3/2009	0.00 / 0.00%	66.00	67.50	65.00	66.00	66.00	8.16	28,490
7/31/2009	+2.50 / +3.94%	65.00	66.00	62.50	66.00	66.00	8.16	34,080

<<Previous 30 days Next 30 days>>

PAC News

14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade
24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024