Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2007	-0.30 / -0.66%	45.20	45.20	44.60	45.00	45.00	4.09	18,340
9/7/2007	-0.20 / -0.44%	45.00	45.50	45.00	45.30	45.30	4.11	19,710
9/6/2007	+0.50 / +1.11%	44.50	46.00	44.50	45.50	45.50	4.13	64,950
9/5/2007	+1.00 / +2.27%	43.50	45.40	43.50	45.00	45.00	4.09	84,090
9/4/2007	+0.50 / +1.15%	43.60	44.00	43.50	44.00	44.00	4.00	38,900
8/31/2007	+1.00 / +2.35%	42.70	43.50	42.60	43.50	43.50	3.95	41,910
8/30/2007	0.00 / 0.00%	42.00	42.50	42.00	42.50	42.50	3.86	32,800
8/29/2007	0.00 / 0.00%	42.00	42.50	42.00	42.50	42.50	3.86	12,480
8/28/2007	+0.90 / +2.16%	42.00	42.50	41.80	42.50	42.50	3.86	30,550
8/27/2007	+0.10 / +0.24%	42.00	42.00	41.50	41.60	41.60	3.78	9,270
8/24/2007	0.00 / 0.00%	41.50	42.50	41.10	41.50	41.50	3.77	11,220
8/23/2007	+0.30 / +0.73%	42.00	42.00	41.50	41.50	41.50	3.77	8,440
8/22/2007	-0.80 / -1.90%	41.90	42.00	41.00	41.20	41.20	3.74	7,680
8/21/2007	-0.50 / -1.18%	43.00	43.00	42.00	42.00	42.00	3.81	29,080
8/20/2007	+2.00 / +4.94%	40.50	42.50	40.50	42.50	42.50	3.86	29,420
8/17/2007	-0.50 / -1.22%	41.00	41.00	39.00	40.50	40.50	3.68	30,740
8/16/2007	-0.50 / -1.20%	41.00	41.00	40.60	41.00	41.00	3.72	8,630
8/15/2007	-0.50 / -1.19%	41.50	41.70	41.50	41.50	41.50	3.77	12,910
8/14/2007	+0.50 / +1.20%	42.00	42.00	41.50	42.00	42.00	3.81	14,140
8/13/2007	0.00 / 0.00%	41.00	41.50	40.50	41.50	41.50	3.77	33,120
8/10/2007	0.00 / 0.00%	42.60	42.60	41.50	41.50	41.50	3.77	12,100
8/9/2007	-0.10 / -0.24%	41.30	42.00	41.30	41.50	41.50	3.77	41,820
8/8/2007	+0.10 / +0.24%	41.60	41.60	41.20	41.60	41.60	3.78	8,270
8/7/2007	0.00 / 0.00%	41.00	41.50	41.00	41.50	41.50	3.77	20,200
8/6/2007	-1.00 / -2.35%	41.80	42.50	41.50	41.50	41.50	3.77	13,300
8/3/2007	0.00 / 0.00%	42.50	42.50	42.20	42.50	42.50	3.86	3,350
8/2/2007	-0.70 / -1.62%	43.20	43.20	42.50	42.50	42.50	3.86	4,150
8/1/2007	+0.10 / +0.23%	43.10	44.40	43.00	43.20	43.20	3.92	14,220
7/31/2007	-1.80 / -4.01%	44.90	47.10	42.70	43.10	43.10	3.91	80,070
7/30/2007	+2.10 / +4.91%	44.90	44.90	44.90	44.90	44.90	4.08	45,630

<<Previous 30 days Next 30 days>>

PAC News

19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade