|
Closing price on 8/4/2022
|
|
| Open |
35.70 |
| High |
35.70 |
| Low |
34.70 |
| Volume |
1,900 |
| Split-adjusted Price |
31.00 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2022
|
0.00 / 0.00%
|
35.70
|
35.70
|
34.70
|
34.70
|
34.90
|
31.00
|
1,900
|
|
|
8/3/2022
|
-1.00 / -2.80%
|
34.60
|
35.45
|
34.40
|
34.70
|
34.40
|
31.00
|
1,800
|
|
|
8/2/2022
|
-0.80 / -2.19%
|
34.80
|
35.85
|
34.80
|
35.70
|
35.47
|
31.89
|
3,500
|
|
|
8/1/2022
|
+0.50 / +1.39%
|
36.75
|
36.75
|
35.55
|
36.50
|
36.63
|
32.61
|
1,200
|
|
|
7/29/2022
|
+0.40 / +1.12%
|
36.00
|
36.10
|
36.00
|
36.00
|
36.00
|
32.16
|
15,200
|
|
|
7/28/2022
|
-1.05 / -2.86%
|
34.30
|
35.60
|
34.10
|
35.60
|
34.18
|
31.80
|
34,900
|
|
|
7/27/2022
|
-0.20 / -0.54%
|
36.65
|
36.65
|
36.65
|
36.65
|
36.65
|
32.74
|
100
|
|
|
7/26/2022
|
-0.10 / -0.27%
|
34.55
|
36.85
|
34.55
|
36.85
|
35.70
|
32.92
|
200
|
|
|
7/25/2022
|
+1.15 / +3.21%
|
35.75
|
36.95
|
35.75
|
36.95
|
35.98
|
33.01
|
600
|
|
|
7/22/2022
|
+0.40 / +1.13%
|
33.30
|
35.80
|
33.30
|
35.80
|
34.55
|
31.98
|
200
|
|
|
7/21/2022
|
-1.50 / -4.07%
|
35.90
|
35.90
|
35.40
|
35.40
|
35.57
|
31.62
|
600
|
|
|
7/20/2022
|
+1.90 / +5.43%
|
35.50
|
36.90
|
35.50
|
36.90
|
36.20
|
32.96
|
200
|
|
|
7/19/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
31.27
|
0
|
|
|
7/18/2022
|
+0.40 / +1.16%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
31.27
|
100
|
|
|
7/15/2022
|
-0.05 / -0.14%
|
33.90
|
34.60
|
33.85
|
34.60
|
33.97
|
30.91
|
4,800
|
|
|
7/14/2022
|
0.00 / 0.00%
|
34.65
|
34.65
|
34.65
|
34.65
|
34.65
|
30.95
|
0
|
|
|
7/13/2022
|
-0.10 / -0.29%
|
34.70
|
34.70
|
34.65
|
34.65
|
34.68
|
30.95
|
200
|
|
|
7/12/2022
|
+0.85 / +2.51%
|
33.90
|
34.80
|
33.50
|
34.75
|
33.75
|
31.04
|
9,700
|
|
|
7/11/2022
|
-0.20 / -0.59%
|
33.95
|
33.95
|
33.90
|
33.90
|
33.93
|
30.28
|
200
|
|
|
7/8/2022
|
-1.30 / -3.67%
|
34.00
|
34.10
|
34.00
|
34.10
|
34.05
|
30.46
|
200
|
|
|
7/7/2022
|
-0.55 / -1.53%
|
33.80
|
35.40
|
33.80
|
35.40
|
33.95
|
31.62
|
1,100
|
|
|
7/6/2022
|
0.00 / 0.00%
|
34.50
|
35.95
|
34.00
|
35.95
|
34.37
|
32.12
|
800
|
|
|
7/5/2022
|
-0.65 / -1.78%
|
34.10
|
35.95
|
34.10
|
35.95
|
34.71
|
32.12
|
400
|
|
|
7/4/2022
|
0.00 / 0.00%
|
36.60
|
36.60
|
36.60
|
36.60
|
36.60
|
32.70
|
0
|
|
|
7/1/2022
|
-0.40 / -1.08%
|
34.60
|
36.80
|
34.50
|
36.60
|
34.89
|
32.70
|
1,400
|
|
|
6/30/2022
|
+1.20 / +3.35%
|
35.80
|
37.50
|
35.80
|
37.00
|
36.79
|
33.05
|
21,900
|
|
|
6/29/2022
|
+0.40 / +1.13%
|
35.30
|
35.80
|
35.20
|
35.80
|
35.60
|
31.98
|
20,000
|
|
|
6/28/2022
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
31.62
|
0
|
|
|
6/27/2022
|
+0.45 / +1.29%
|
34.50
|
35.40
|
34.50
|
35.40
|
34.54
|
31.62
|
5,700
|
|
|
6/24/2022
|
-0.05 / -0.14%
|
33.90
|
35.00
|
33.90
|
34.95
|
34.51
|
31.22
|
9,200
|
|
|