|
Closing price on 8/31/2023
|
|
| Open |
29.00 |
| High |
29.30 |
| Low |
29.00 |
| Volume |
1,700 |
| Split-adjusted Price |
27.85 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2023
|
0.00 / 0.00%
|
29.00
|
29.30
|
29.00
|
29.05
|
29.18
|
27.85
|
1,700
|
|
|
8/30/2023
|
-0.45 / -1.53%
|
29.15
|
29.15
|
29.05
|
29.05
|
29.08
|
27.85
|
2,100
|
|
|
8/29/2023
|
-0.10 / -0.34%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
28.28
|
100
|
|
|
8/28/2023
|
0.00 / 0.00%
|
29.40
|
29.60
|
29.40
|
29.60
|
29.44
|
28.38
|
500
|
|
|
8/25/2023
|
+0.15 / +0.51%
|
29.45
|
29.70
|
29.25
|
29.60
|
29.58
|
28.38
|
4,000
|
|
|
8/24/2023
|
+0.65 / +2.20%
|
29.50
|
30.15
|
29.50
|
30.15
|
29.60
|
28.23
|
1,300
|
|
|
8/23/2023
|
-1.20 / -3.91%
|
29.40
|
29.60
|
29.40
|
29.50
|
29.52
|
27.62
|
7,999,970
|
|
|
8/22/2023
|
+1.40 / +4.78%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
28.75
|
27,100
|
|
|
8/21/2023
|
-0.20 / -0.68%
|
29.50
|
29.50
|
29.00
|
29.30
|
29.24
|
27.44
|
4,600
|
|
|
8/18/2023
|
0.00 / 0.00%
|
29.50
|
29.55
|
29.50
|
29.50
|
29.51
|
27.62
|
7,600
|
|
|
8/17/2023
|
-1.20 / -3.91%
|
30.45
|
30.45
|
29.50
|
29.50
|
29.52
|
27.62
|
4,157,730
|
|
|
8/16/2023
|
+1.10 / +3.72%
|
29.60
|
30.70
|
29.50
|
30.70
|
30.65
|
28.75
|
25,000
|
|
|
8/15/2023
|
+0.25 / +0.85%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
27.72
|
100
|
|
|
8/14/2023
|
-0.45 / -1.51%
|
29.50
|
29.50
|
29.35
|
29.35
|
29.50
|
27.48
|
5,400
|
|
|
8/11/2023
|
0.00 / 0.00%
|
28.80
|
29.95
|
28.70
|
29.80
|
28.81
|
27.90
|
2,600
|
|
|
8/10/2023
|
-0.10 / -0.33%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
27.90
|
600
|
|
|
8/9/2023
|
-0.10 / -0.33%
|
29.55
|
29.90
|
29.40
|
29.90
|
29.50
|
28.00
|
1,800
|
|
|
8/8/2023
|
+0.35 / +1.18%
|
29.65
|
30.00
|
29.50
|
30.00
|
29.61
|
28.09
|
7,700
|
|
|
8/7/2023
|
0.00 / 0.00%
|
29.65
|
29.65
|
29.65
|
29.65
|
29.65
|
27.76
|
1,500
|
|
|
8/4/2023
|
-0.45 / -1.50%
|
29.75
|
29.75
|
29.65
|
29.65
|
29.68
|
27.76
|
7,300
|
|
|
8/3/2023
|
-0.10 / -0.33%
|
29.70
|
30.10
|
29.70
|
30.10
|
29.71
|
28.18
|
422,019
|
|
|
8/2/2023
|
+0.30 / +1.00%
|
29.90
|
30.20
|
29.90
|
30.20
|
29.95
|
28.28
|
1,200
|
|
|
8/1/2023
|
-0.20 / -0.66%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
28.00
|
300
|
|
|
7/31/2023
|
-0.20 / -0.66%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
28.18
|
300
|
|
|
7/28/2023
|
+0.40 / +1.34%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
28.37
|
100
|
|
|
7/27/2023
|
+0.20 / +0.67%
|
29.70
|
29.90
|
29.70
|
29.90
|
29.72
|
28.00
|
6,500
|
|
|
7/26/2023
|
-1.00 / -3.26%
|
30.45
|
30.50
|
29.70
|
29.70
|
30.41
|
27.81
|
1,000
|
|
|
7/25/2023
|
+1.10 / +3.72%
|
29.60
|
30.70
|
29.50
|
30.70
|
30.60
|
28.75
|
55,600
|
|
|
7/24/2023
|
+0.15 / +0.51%
|
29.55
|
29.65
|
29.10
|
29.60
|
29.28
|
27.72
|
12,900
|
|
|
7/21/2023
|
-1.00 / -3.28%
|
29.50
|
30.00
|
29.45
|
29.45
|
29.52
|
27.58
|
8,700
|
|
|