Closing price on 8/30/2011
|
|
Open |
35.50 |
High |
35.50 |
Low |
34.50 |
Volume |
560 |
Split-adjusted Price |
7.26 |
|
|
PAC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/30/2011
|
0.00 / 0.00%
|
35.50
|
35.50
|
34.50
|
34.50
|
34.50
|
7.26
|
560
|
|
8/29/2011
|
-1.50 / -4.17%
|
35.80
|
35.80
|
34.50
|
34.50
|
34.50
|
7.26
|
420
|
|
8/26/2011
|
-1.00 / -2.70%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
7.58
|
170
|
|
8/25/2011
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
7.79
|
0
|
|
8/24/2011
|
-0.30 / -0.80%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
7.79
|
200
|
|
8/23/2011
|
-1.90 / -4.85%
|
39.00
|
39.00
|
37.30
|
37.30
|
37.30
|
7.85
|
690
|
|
8/22/2011
|
-1.50 / -3.69%
|
39.20
|
39.20
|
39.20
|
39.20
|
39.20
|
8.25
|
10
|
|
8/19/2011
|
+0.50 / +1.24%
|
40.90
|
41.00
|
40.20
|
40.70
|
40.70
|
8.57
|
10,150
|
|
8/18/2011
|
+1.90 / +4.96%
|
40.20
|
40.20
|
40.00
|
40.20
|
40.20
|
8.46
|
24,220
|
|
8/17/2011
|
+1.30 / +3.51%
|
38.20
|
38.30
|
38.20
|
38.30
|
38.30
|
8.06
|
16,370
|
|
8/16/2011
|
+1.10 / +3.06%
|
34.60
|
37.00
|
34.60
|
37.00
|
37.00
|
7.79
|
41,800
|
|
8/15/2011
|
+1.40 / +4.06%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
7.56
|
1,860
|
|
8/12/2011
|
+1.50 / +4.55%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
7.26
|
1,110
|
|
8/11/2011
|
+1.00 / +3.13%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
6.95
|
8,310
|
|
8/10/2011
|
+1.20 / +3.90%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
6.74
|
12,500
|
|
8/9/2011
|
+0.80 / +2.67%
|
28.50
|
30.80
|
28.50
|
30.80
|
30.80
|
6.48
|
30,130
|
|
8/8/2011
|
-1.20 / -3.85%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
6.31
|
1,370
|
|
8/5/2011
|
+1.40 / +4.70%
|
31.00
|
31.20
|
29.00
|
31.20
|
31.20
|
6.57
|
2,840
|
|
8/4/2011
|
+1.40 / +4.93%
|
29.60
|
29.80
|
29.60
|
29.80
|
29.80
|
6.27
|
620
|
|
8/3/2011
|
+1.30 / +4.80%
|
27.00
|
28.40
|
27.00
|
28.40
|
28.40
|
5.98
|
1,690
|
|
8/2/2011
|
-1.40 / -4.91%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
5.70
|
1,100
|
|
8/1/2011
|
-1.50 / -5.00%
|
31.50
|
31.50
|
28.50
|
28.50
|
28.50
|
6.00
|
20,890
|
|
7/29/2011
|
+0.10 / +0.33%
|
29.90
|
30.00
|
29.90
|
30.00
|
30.00
|
6.31
|
360
|
|
7/28/2011
|
+0.80 / +2.75%
|
30.50
|
30.50
|
29.90
|
29.90
|
29.90
|
6.29
|
60
|
|
7/27/2011
|
0.00 / 0.00%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
6.13
|
20,510
|
|
7/26/2011
|
0.00 / 0.00%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
6.13
|
110
|
|
7/25/2011
|
+0.30 / +1.04%
|
29.10
|
30.20
|
29.00
|
29.10
|
29.10
|
6.13
|
1,070
|
|
7/22/2011
|
+1.30 / +4.73%
|
26.50
|
28.80
|
26.20
|
28.80
|
28.80
|
6.06
|
105,340
|
|
7/21/2011
|
+0.30 / +1.10%
|
27.30
|
27.50
|
27.20
|
27.50
|
27.50
|
5.79
|
46,120
|
|
7/20/2011
|
-0.80 / -2.86%
|
28.00
|
28.00
|
27.20
|
27.20
|
27.20
|
5.73
|
400
|
|
|