|
Closing price on 8/29/2014
|
|
| Open |
23.00 |
| High |
23.20 |
| Low |
23.00 |
| Volume |
13,760 |
| Split-adjusted Price |
7.16 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2014
|
+0.10 / +0.43%
|
23.00
|
23.20
|
23.00
|
23.10
|
23.10
|
7.16
|
13,760
|
|
|
8/28/2014
|
+0.30 / +1.32%
|
22.60
|
23.50
|
22.60
|
23.00
|
23.00
|
7.13
|
14,210
|
|
|
8/27/2014
|
+0.10 / +0.44%
|
22.70
|
22.80
|
22.60
|
22.70
|
22.70
|
7.04
|
11,010
|
|
|
8/26/2014
|
-0.50 / -2.16%
|
22.50
|
23.00
|
22.50
|
22.60
|
22.60
|
7.01
|
22,000
|
|
|
8/25/2014
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.10
|
23.10
|
23.10
|
7.16
|
4,980
|
|
|
8/22/2014
|
-0.10 / -0.43%
|
23.20
|
23.30
|
23.10
|
23.10
|
23.10
|
7.16
|
43,020
|
|
|
8/21/2014
|
+0.50 / +2.20%
|
22.80
|
23.20
|
22.70
|
23.20
|
23.20
|
7.19
|
43,000
|
|
|
8/20/2014
|
+0.10 / +0.44%
|
22.80
|
22.90
|
22.70
|
22.70
|
22.70
|
7.04
|
8,800
|
|
|
8/19/2014
|
+0.10 / +0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
7.01
|
1,600
|
|
|
8/18/2014
|
+0.10 / +0.45%
|
22.40
|
22.50
|
22.40
|
22.50
|
22.50
|
6.98
|
5,900
|
|
|
8/15/2014
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.40
|
6.95
|
27,400
|
|
|
8/14/2014
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.98
|
5,100
|
|
|
8/13/2014
|
-0.20 / -0.88%
|
22.50
|
22.50
|
22.40
|
22.50
|
22.50
|
6.98
|
4,540
|
|
|
8/12/2014
|
+0.20 / +0.89%
|
22.50
|
22.70
|
22.20
|
22.70
|
22.70
|
7.04
|
13,640
|
|
|
8/11/2014
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.40
|
22.50
|
22.50
|
6.98
|
9,850
|
|
|
8/8/2014
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.98
|
500
|
|
|
8/7/2014
|
-0.50 / -2.17%
|
22.80
|
22.80
|
22.50
|
22.50
|
22.50
|
6.98
|
1,780
|
|
|
8/6/2014
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.13
|
0
|
|
|
8/5/2014
|
+0.10 / +0.44%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.13
|
2,500
|
|
|
8/4/2014
|
-0.50 / -2.14%
|
23.30
|
23.30
|
22.50
|
22.90
|
22.90
|
7.10
|
15,870
|
|
|
8/1/2014
|
+0.10 / +0.43%
|
23.30
|
23.50
|
23.30
|
23.40
|
23.40
|
7.01
|
11,370
|
|
|
7/31/2014
|
-0.20 / -0.85%
|
23.40
|
23.40
|
23.30
|
23.30
|
23.30
|
6.98
|
11,870
|
|
|
7/30/2014
|
+0.10 / +0.43%
|
23.40
|
23.50
|
23.40
|
23.50
|
23.50
|
7.04
|
11,360
|
|
|
7/29/2014
|
+0.20 / +0.86%
|
23.00
|
23.40
|
23.00
|
23.40
|
23.40
|
7.01
|
11,790
|
|
|
7/28/2014
|
+0.20 / +0.87%
|
22.90
|
23.20
|
22.90
|
23.20
|
23.20
|
6.95
|
9,670
|
|
|
7/25/2014
|
-0.20 / -0.86%
|
23.20
|
23.30
|
23.00
|
23.00
|
23.00
|
6.89
|
12,010
|
|
|
7/24/2014
|
-0.20 / -0.85%
|
23.20
|
23.40
|
23.20
|
23.20
|
23.20
|
6.95
|
3,820
|
|
|
7/23/2014
|
0.00 / 0.00%
|
23.10
|
23.40
|
23.10
|
23.40
|
23.40
|
7.01
|
5,020
|
|
|
7/22/2014
|
+0.20 / +0.86%
|
23.10
|
23.40
|
23.00
|
23.40
|
23.40
|
7.01
|
3,500
|
|
|
7/21/2014
|
+0.10 / +0.43%
|
23.20
|
23.30
|
23.20
|
23.20
|
23.20
|
6.95
|
8,100
|
|
|