Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2024	-3.20 / -6.93%	46.20	46.20	43.00	43.00	44.15	42.00	75,500
8/27/2024	-0.25 / -0.54%	46.50	46.50	44.70	46.20	46.09	45.12	12,800
8/26/2024	+0.55 / +1.20%	46.80	47.30	45.95	46.45	46.49	45.37	26,300
8/23/2024	+0.60 / +1.32%	45.85	47.70	45.60	45.90	46.41	44.83	49,700
8/22/2024	+1.95 / +4.50%	43.45	45.50	43.30	45.30	44.50	44.25	59,900
8/21/2024	+0.40 / +0.93%	43.30	43.60	43.05	43.35	43.41	42.34	25,800
8/20/2024	+0.05 / +0.12%	42.95	43.10	42.15	42.95	42.81	41.95	23,700
8/19/2024	+0.40 / +0.94%	42.10	42.90	42.00	42.90	42.38	41.90	17,200
8/16/2024	+1.50 / +3.66%	42.00	42.65	41.95	42.50	42.43	41.51	16,800
8/15/2024	-0.90 / -2.15%	41.30	42.50	39.45	41.00	41.08	40.05	20,400
8/14/2024	-1.30 / -3.01%	43.20	43.20	41.90	41.90	42.49	40.92	11,100
8/13/2024	0.00 / 0.00%	43.20	43.25	42.20	43.20	43.18	42.19	7,000
8/12/2024	+0.70 / +1.65%	43.30	43.60	41.35	43.20	42.84	42.19	57,700
8/9/2024	0.00 / 0.00%	41.55	42.50	41.50	42.50	42.10	41.51	12,700
8/8/2024	+0.05 / +0.12%	41.05	42.95	41.05	42.50	41.41	41.51	13,900
8/7/2024	+0.30 / +0.71%	42.15	42.70	41.90	42.45	42.18	41.46	27,300
8/6/2024	+0.65 / +1.57%	41.50	42.25	41.00	42.15	41.26	41.17	19,100
8/5/2024	-1.45 / -3.38%	42.95	43.00	41.00	41.50	41.74	40.53	72,200
8/2/2024	+1.75 / +4.25%	41.00	43.00	40.00	42.95	42.27	41.95	76,000
8/1/2024	-0.30 / -0.72%	41.50	42.20	39.80	41.20	40.78	40.24	39,900
7/31/2024	-0.50 / -1.19%	43.40	43.90	41.50	41.50	42.70	40.53	47,900
7/30/2024	-1.10 / -2.55%	43.95	45.00	41.90	42.00	42.61	41.02	27,200
7/29/2024	-0.30 / -0.69%	43.80	43.80	42.65	43.10	43.38	42.10	18,200
7/26/2024	+0.60 / +1.40%	42.80	43.40	42.25	43.40	42.94	42.39	13,800
7/25/2024	+0.30 / +0.71%	43.95	45.45	42.10	42.80	42.83	41.80	37,700
7/24/2024	+1.30 / +3.16%	41.00	43.00	40.90	42.50	42.41	41.51	92,400
7/23/2024	-1.45 / -3.40%	42.25	43.00	41.20	41.20	42.13	40.24	55,400
7/22/2024	-2.35 / -5.22%	45.00	45.00	42.15	42.65	43.33	41.66	57,500
7/19/2024	0.00 / 0.00%	46.00	46.00	44.80	45.00	45.10	43.95	43,900
7/18/2024	-1.70 / -3.64%	47.00	47.25	44.15	45.00	45.67	43.95	66,700

<<Previous 30 days Next 30 days>>

PAC News

13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade