|
Closing price on 8/28/2015
|
|
| Open |
26.00 |
| High |
26.00 |
| Low |
25.50 |
| Volume |
17,040 |
| Split-adjusted Price |
9.87 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2015
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.50
|
25.50
|
25.59
|
9.87
|
17,040
|
|
|
8/27/2015
|
-0.20 / -0.78%
|
26.00
|
26.00
|
25.50
|
25.50
|
25.67
|
9.87
|
126,690
|
|
|
8/26/2015
|
+0.20 / +0.78%
|
26.00
|
26.00
|
25.50
|
25.70
|
25.67
|
9.95
|
32,100
|
|
|
8/25/2015
|
+0.90 / +3.66%
|
23.10
|
25.50
|
23.10
|
25.50
|
24.86
|
9.87
|
210,850
|
|
|
8/24/2015
|
-1.80 / -6.82%
|
26.40
|
26.40
|
24.60
|
24.60
|
24.96
|
9.53
|
238,500
|
|
|
8/21/2015
|
-0.20 / -0.75%
|
26.50
|
26.80
|
25.80
|
26.40
|
26.19
|
10.22
|
216,430
|
|
|
8/20/2015
|
0.00 / 0.00%
|
26.50
|
26.80
|
26.40
|
26.60
|
26.51
|
10.30
|
29,570
|
|
|
8/19/2015
|
-0.10 / -0.37%
|
26.50
|
26.60
|
26.40
|
26.60
|
26.56
|
10.30
|
49,440
|
|
|
8/18/2015
|
+0.30 / +1.14%
|
26.60
|
26.70
|
26.60
|
26.70
|
26.65
|
10.34
|
64,671
|
|
|
8/17/2015
|
-0.50 / -1.86%
|
26.70
|
26.70
|
26.40
|
26.40
|
26.52
|
10.22
|
37,440
|
|
|
8/14/2015
|
+0.40 / +1.51%
|
26.50
|
27.00
|
26.50
|
26.90
|
26.57
|
10.42
|
167,480
|
|
|
8/13/2015
|
-0.50 / -1.85%
|
26.80
|
26.90
|
26.40
|
26.50
|
26.55
|
10.26
|
120,360
|
|
|
8/12/2015
|
-0.50 / -1.82%
|
27.60
|
27.60
|
26.90
|
27.00
|
26.97
|
10.46
|
31,150
|
|
|
8/11/2015
|
-0.30 / -1.08%
|
27.60
|
27.70
|
27.50
|
27.50
|
27.56
|
10.65
|
18,290
|
|
|
8/10/2015
|
+0.20 / +0.72%
|
27.60
|
27.80
|
27.50
|
27.80
|
27.62
|
10.77
|
24,620
|
|
|
8/7/2015
|
+0.10 / +0.36%
|
27.50
|
27.60
|
27.40
|
27.60
|
27.51
|
10.69
|
16,320
|
|
|
8/6/2015
|
-0.10 / -0.36%
|
27.80
|
27.80
|
27.50
|
27.50
|
27.55
|
10.65
|
90,670
|
|
|
8/5/2015
|
+0.80 / +2.99%
|
27.00
|
27.60
|
27.00
|
27.60
|
27.43
|
10.69
|
81,740
|
|
|
8/4/2015
|
0.00 / 0.00%
|
26.70
|
26.80
|
26.70
|
26.80
|
26.72
|
10.38
|
76,720
|
|
|
8/3/2015
|
-0.50 / -1.83%
|
27.40
|
27.50
|
26.80
|
26.80
|
26.92
|
10.38
|
128,860
|
|
|
7/31/2015
|
-0.30 / -1.09%
|
27.50
|
27.60
|
27.30
|
27.30
|
27.43
|
10.57
|
37,690
|
|
|
7/30/2015
|
+0.30 / +1.10%
|
27.50
|
27.60
|
27.30
|
27.60
|
27.52
|
10.69
|
89,130
|
|
|
7/29/2015
|
-0.10 / -0.36%
|
27.50
|
27.50
|
27.30
|
27.30
|
27.38
|
10.57
|
78,590
|
|
|
7/28/2015
|
-0.30 / -1.08%
|
27.60
|
27.90
|
27.00
|
27.40
|
27.52
|
10.61
|
115,750
|
|
|
7/27/2015
|
0.00 / 0.00%
|
27.70
|
27.90
|
27.50
|
27.70
|
27.68
|
10.73
|
53,030
|
|
|
7/24/2015
|
+0.20 / +0.73%
|
27.10
|
28.00
|
27.10
|
27.70
|
27.53
|
10.73
|
177,280
|
|
|
7/23/2015
|
-0.30 / -1.08%
|
27.50
|
27.70
|
27.20
|
27.50
|
27.42
|
10.65
|
80,060
|
|
|
7/22/2015
|
-0.30 / -1.07%
|
28.10
|
28.10
|
27.50
|
27.80
|
27.66
|
10.77
|
122,380
|
|
|
7/21/2015
|
0.00 / 0.00%
|
28.00
|
28.10
|
27.40
|
28.10
|
27.68
|
10.88
|
226,910
|
|
|
7/20/2015
|
+0.10 / +0.36%
|
27.80
|
28.50
|
27.80
|
28.10
|
28.17
|
10.88
|
59,770
|
|
|